历史快照 - 2024-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
136 Theta Fuel tfuel $0.06 0.24% 18 0.79% 18 8.74% 19 -24.93% 12 8 -5 11 $-0.53(-90.55%) (957.86%)
137 apecoin ape $0.61 1.71% 22 2.69% 20 8.76% 20 -29.82% 4 -2 -14 -65 $-23.67(-97.5%) (3903.3%)
138 MX Token mx $3.75 ethereum... 0.5% 18 -2.07% 12 15.68% 27 -7.28% 30 46 50 -16 $-1.96(-34.29%) (52.18%)
139 Kava.io kava $0.34 kava... 3.14% 22 3.13% 19 13.46% 25 -22.16% 14 1 -9 -59 $-8.38(-96.14%) (2491.44%)
140 SafePal sfp $0.74 binance-smart... -0.92% 18 -4.4% 8 -8.73% 4 -10.74% 30 54 83 3 $-2.83(-79.32%) (383.67%)
141 Nervos Network ckb $0.01 1.73% 22 -3.81% 12 8.12% 17 -36.71% -5 0 -7 74 $-0.03(-80.92%) (424.23%)
142 safe safe $0.73 1.76% 23 1.82% 18 15.56% 29 -44.89% -8 -14 842 0 $-1.91(-72.31%) (261.14%)
143 IoTeX iotx $0.03 binance-smart... 0.56% 25 3.33% 20 11.67% 29 -33.02% 6 25 30 64 $-0.20(-85.31%) (580.92%)
144 1inch 1inch $0.26 energi... 3.18% 26 0.79% 18 3.78% 22 -39.93% -5 -6 31 -15 $-7.22(-96.52%) (2774.44%)
145 wemix wemix $0.79 Klaytn 1.71% 26 5.82% 25 11.33% 29 -35.21% -1 37 23 24 $-23.47(-96.76%) (2988.43%)
146 JUST jst $0.03 Tron20, tron 7.13% 39 14.81% 38 21.93% 44 4.11% 64 78 98 15 $-0.15(-82.46%) (470.02%)
147 project galaxy gal $2.46 Ethereum... -0.81% 25 3.73% 25 10.59% 28 -39.09% 3 91 54 79 $-15.61(-86.4%) (635.33%)
148 amp amp $0.00 0.28% 26 7.87% 115 14.56% 126 -17.9% 109 111 104 96 $-0.11(-96.51%) (2769.28%)
149 aevo aevo $0.35 1.51% 27 -1.0% 18 10.28% 27 -35.27% 6 14 -20 0 $-3.23(-90.14%) (914.24%)
150 golem glm $0.30 1.44% 28 -1.22% 18 16.17% 37 -15.14% 30 27 7 13 $-0.78(-72.12%) (258.68%)
151 jito jto $2.41 2.64% 31 -3.03% 14 3.71% 22 -16.78% 28 57 26 0 $-2.49(-50.87%) (103.56%)
152 Aragon ant $7.00 Ethereum... 0.29% 25 -2.78% 12 -5.9% 11 -23.6% 15 24 56 19 $-7.06(-50.22%) (100.9%)
153 blur blur $0.17 0.72% 27 5.82% 25 23.9% 43 -23.16% 19 4 -18 3 $-1.10(-86.97%) (667.69%)
154 Dash dash $25.17 -2.67% 19 -1.99% 15 13.8% 31 -11.55% 33 57 74 -38 $-1,525.68(-98.38%) (6060.8%)
155 gravity g $0.04 -0.0% 26 4.87% 22 14.58% 33 -31.46% 8 0 0 0 $-0.02(-34.6%) (52.91%)
156 woo network woo $0.15 1.01% 28 0.25% 19 14.91% 33 -30.38% 8 6 -13 -38 $-1.51(-90.84%) (992.27%)
157 ConstitutionDAO people $0.06 Ethereum 4.58% 32 4.5% 25 8.44% 27 -34.97% 4 4 45 188 $-0.08(-58.79%) (142.68%)
158 aelf elf $0.39 Ethereum 1.15% 30 -0.97% 18 6.78% 24 -5.12% 51 63 64 9 $-2.05(-84.04%) (526.49%)
159 Kusama ksm $18.31 2.91% 32 5.59% 27 13.83% 34 -22.22% 19 24 106 15 $-576.13(-96.92%) (3147.13%)
160 terra luna $0.33 1.49% 33 0.22% 23 8.19% 31 -26.64% 17 42 24 23 $-5.97(-94.76%) (1808.05%)
161 Osmosis osmo $0.40 4.26% 38 3.29% 30 13.85% 37 -26.38% 14 20 -9 -13 $-1.50(-78.9%) (373.84%)
162 dymension dym $1.36 0.95% 32 -13.1% 4 16.7% 48 -30.7% 11 56 52 0 $-6.91(-83.59%) (509.44%)
163 SuperFarm super $0.55 3.68% 35 2.2% 25 30.68% 56 -21.19% 21 30 -1 276 $-0.97(-63.57%) (174.47%)
164 reserve rights rsr $0.01 7.82% 43 36.44% 59 52.95% 73 -11.16% 43 48 32 67 $-0.11(-95.27%) (2013.39%)
165 Manta Network manta $0.72 1.48% 31 1.06% 22 11.23% 29 -33.25% 1 31 21 0 $-3.20(-81.7%) (446.35%)
166 memecoin meme $0.01 4.18% 42 -1.22% 26 2.84% 26 -37.5% 3 6 -2 0 $-0.04(-79.91%) (397.84%)
167 green metaverse token gmt $0.11 2.36% 33 1.07% 23 12.85% 41 -30.58% 7 24 9 -7 $-3.72(-97.08%) (3324.47%)
168 0x zrx $0.31 avalanche... 0.76% 29 0.01% 21 13.44% 34 -20.88% 22 35 4 21 $-2.06(-86.83%) (659.58%)
169 Ankr ankr $0.03 Ethereum... 0.92% 32 2.22% 25 11.93% 34 -20.09% 28 35 14 -18 $-0.17(-86.65%) (648.97%)
170 Zilliqa zil $0.01 binance-smart... 1.2% 32 1.14% 23 10.02% 30 -23.8% 16 27 22 -44 $-0.22(-94.17%) (1616.22%)
171 Basic Attention Token bat $0.17 Ethereum... 1.32% 34 2.98% 27 10.83% 35 -16.72% 33 44 53 -43 $-1.75(-91.1%) (1024.09%)
172 Siacoin sc $0.00 0.76% 32 1.41% 25 6.51% 23 -19.17% 27 59 34 9 $-0.09(-95.3%) (2028.38%)
173 holo hot $0.00 2.11% 39 3.09% 27 11.19% 36 -24.15% 19 27 30 -19 $-0.03(-94.9%) (1861.23%)
174 Qtum qtum $2.39 2.28% 40 3.71% 29 16.94% 38 -14.55% 38 54 44 -37 $-92.28(-97.47%) (3854.38%)
175 Celo celo $0.46 Celo 0.2% 31 -0.69% 20 9.69% 32 -24.18% 20 26 3 -30 $-7.18(-93.97%) (1557.9%)
176 SPACE ID id $0.37 1.25% 40 0.82% 25 12.0% 35 -23.15% 27 34 29 102 $-1.36(-78.55%) (366.13%)
177 dYdX dydx $1.07 ethereum... -1.44% 33 0.43% 25 15.37% 36 -26.24% 14 13 -8 -62 $-25.64(-95.99%) (2394.96%)
178 radix xrd $0.02 -1.69% 33 -12.57% 2 -6.79% 8 -19.3% 27 21 9 -103 $-0.12(-83.5%) (506.13%)
179 GMX gmx $24.99 avalanche... -1.43% 36 -12.63% 2 24.89% 48 -25.28% 19 51 71 -71 $-64.03(-71.93%) (256.23%)
180 enjin coin enj $0.14 2.15% 37 4.13% 25 12.66% 36 -30.64% 9 36 -21 -47 $-4.33(-96.83%) (3057.05%)
181 Rocket Pool rpl $11.52 Ethereum 1.1% 37 1.02% 23 2.47% 23 -38.01% -10 -35 8 -99 $-48.09(-80.68%) (417.49%)
182 threshold t $0.02 2.76% 39 2.03% 24 31.94% 57 -5.11% 49 66 44 -12 $-0.08(-77.39%) (342.2%)
183 Ravencoin rvn $0.02 3.33% 41 2.81% 25 9.22% 34 -20.51% 31 37 17 -33 $-0.22(-93.15%) (1360.09%)
184 Convex Finance cvx $2.27 ethereum... 1.2% 41 -0.19% 25 4.65% 30 -8.37% 48 14 83 -46 $-47.47(-95.43%) (2086.79%)
185 Gas gas $3.38 3.01% 45 3.0% 28 15.72% 44 -15.76% 38 58 53 343 $-19.39(-85.17%) (574.18%)
186 Echelon Prime prime $6.11 1.02% -19 -0.73% 25 12.9% 39 -27.55% 20 -6 -42 0 $-21.55(-77.92%) (352.9%)
187 Biconomy bico $0.26 Ethereum 0.5% 42 14.0% 45 19.81% 55 -27.09% 30 38 12 18 $-0.67(-72.13%) (258.8%)
188 arkham arkm $1.05 -1.88% 38 2.97% 28 11.6% 40 -37.19% -3 -13 -17 118 $-2.85(-73.1%) (271.81%)
189 ethereumpow ethw $1.98 -0.64% 38 -1.1% 23 8.85% 34 -28.99% 19 44 20 -3 $-5.88(-74.81%) (296.98%)
190 open campus edu $0.64 9.8% 50 26.25% 50 39.47% 72 -14.25% 40 93 61 58 $-0.80(-55.62%) (125.34%)
191 AltLayer alt $0.09 4.27% 44 3.18% 31 16.28% 45 -41.7% 84 66 34 0 $-0.57(-85.97%) (612.98%)
192 OriginTrail origin_trail $0.50 Ethereum... 0.05% 40 -2.06% 25 4.86% 32 -34.68% 8 30 24 49 $-1.00(-66.49%) (198.44%)
193 blast blast $0.01 -0.42% 41 -1.86% 27 20.54% 56 -42.37% 1 0 0 0 $-0.02(-61.19%) (157.63%)
194 Illuvium ilv $42.42 Ethereum -1.9% 39 -5.07% 21 6.27% 37 -43.82% -6 13 4 -14 $-1,829.23(-97.73%) (4312.55%)
195 flux flux $0.57 -5.42% 36 14.63% 39 23.23% 58 -20.59% 32 57 48 30 $-2.55(-81.77%) (448.65%)
196 Mask Network mask $2.00 energi... 1.11% 41 -2.7% 22 9.18% 38 -20.41% 30 44 38 -55 $-28.23(-93.4%) (1414.67%)
197 skale network skl $0.03 -0.75% 41 1.57% 31 8.35% 41 -34.52% 16 17 -27 26 $-0.85(-96.08%) (2451.85%)
198 metisdao metis $31.14 -0.53% 44 -4.01% 29 7.0% 42 -37.83% 18 21 -13 123 $-283.70(-90.11%) (910.96%)
199 polymesh polyx $0.21 -0.52% 45 0.07% 32 11.33% 48 -26.75% 30 10 28 52 $-0.43(-66.93%) (202.39%)
200 Loopring lrc $0.13 energi... 1.16% 51 4.86% 35 10.23% 50 -23.64% 33 42 20 -68 $-3.53(-96.42%) (2691.39%)
201 edelcoin edlc $1.12 -0.05% -183 -0.38% -181 -0.09% -184 0.0% 0 0 0 0 $0.00(-0.38%) (0.38%)
202 Ethena USDe usde $1.00 -0.04% -171 -0.04% -170 -0.14% -172 -0.13% -169 -171 -148 0 $0.00(-0.48%) (0.48%)
203 zeebu zbu $4.84 1.09% -147 2.8% -146 4.04% -148 -1.56% -139 -136 -127 0 $-0.29(-5.69%) (6.03%)
204 cheelee cheel $21.43 -0.48% -137 0.95% -137 6.92% -136 -4.18% -128 -124 -110 615 $-0.94(-4.18%) (4.37%)
205 fellaz flz $1.59 0.7% -117 7.07% -112 14.97% -110 -27.25% -127 -133 779 614 $-4.16(-72.3%) (260.95%)
206 fasttoken ftn $2.42 0.35% -115 -3.34% -119 -3.48% -123 5.05% -92 -93 -64 613 $-0.10(-3.78%) (3.93%)
207 Frax frax $1.00 harmony-shard... -0.05% -103 -0.03% -103 -0.01% -111 -0.04% -84 -91 -68 -155 $-0.13(-11.3%) (12.73%)
208 aerodrome finance aero $0.63 -1.35% -55 -3.5% -57 1.09% -56 -34.31% -66 -37 -53 0 $-1.39(-68.74%) (219.92%)
209 Beldex bdx $0.05 -0.95% -49 -2.1% -54 7.18% -50 13.26% -7 36 78 -56 $-0.01(-14.68%) (17.21%)
210 h2o dao h2o $0.42 binance-smart... -0.42% -46 0.64% -51 7.41% -48 -13.03% -45 84 122 310 $-0.48(-53.33%) (114.28%)
211 ondo us dollar yield usdy $1.06 0.29% -45 0.76% -50 2.08% -50 1.35% 62 66 113 0 $0.00(0.0%) (0.0%)
212 dog•go•to•the•moon dog $0.00 -1.21% -33 -0.72% -39 7.57% -33 -40.33% -66 -78 -18 0 $-0.01(-68.42%) (216.63%)
213 usdb usdb $1.00 -0.06% -30 -0.3% -42 0.19% -44 -0.1% -31 -58 -2 0 $-0.02(-1.98%) (2.02%)
214 ipverse ipv $1.90 0.69% -28 -2.28% -40 -21.64% -65 -35.65% -55 -58 -4 0 $-11.46(-85.76%) (602.33%)
215 turbo turbo $0.00 -0.3% -23 -0.08% -30 12.49% -18 -43.6% -64 -51 114 604 $-0.01(-55.98%) (127.15%)
216 tribe tribe $0.47 3.15% -3 0.56% -20 -15.56% -46 -3.5% 6 20 41 -23 $-1.74(-78.69%) (369.19%)
217 aethir ath $0.06 -2.28% -14 -11.09% -38 5.98% -16 -25.65% -16 6 0 0 $-0.02(-28.7%) (40.25%)
218 sundog sundog $0.24 79.25% 79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 pepecoin pepecoin $2.00 2.57% 1 5.37% -9 16.23% 2 -30.14% -26 -27 765 600 $-5.40(-72.95%) (269.71%)
220 meta games coin mgc $0.20 -0.43% 2 -1.02% -13 4.48% -5 -20.75% -2 14 764 0 $-0.08(-29.66%) (42.16%)
221 orbler orbr $0.20 -5.47% 7 -0.7% -2 4.98% 5 -12.12% 13 -36 -28 598 $-0.81(-80.18%) (404.53%)
222 gigachad giga $0.02 7.04% 28 -0.92% 4 44.65% 66 0.0% 0 0 0 0 $-0.01(-19.87%) (24.79%)
223 LINK ln $23.46 4.08% 24 28.33% 43 40.75% 63 9.79% 56 56 80 -45 $-271.97(-92.06%) (1159.07%)
224 mimblewimblecoin mwc $17.25 -0.26% 17 -3.21% 1 3.08% 8 -10.51% 21 49 92 0 $-3.23(-15.77%) (18.73%)
225 Rollbit Coin rlb $0.07 7.7% 31 19.2% 27 22.93% 38 -25.74% 3 53 65 -149 $-0.18(-72.04%) (257.62%)
226 qubic qubic $0.00 0.38% 19 -5.85% -2 10.08% 32 -32.07% -1 0 0 0 $0.00(-36.02%) (56.3%)
227 NEM xem $0.02 -0.19% 22 -3.97% 2 -2.21% 6 8.63% 58 108 6 -85 $-1.82(-98.92%) (9167.06%)
228 ZetaChain zeta $0.52 -1.68% 20 -15.79% -14 31.07% 56 -32.73% 13 19 -16 0 $-2.20(-80.92%) (424.1%)
229 ssv network ssv $19.16 Ethereum -0.44% 25 -4.62% 1 5.47% 17 -45.41% -48 -50 -49 -37 $-44.03(-69.67%) (229.72%)
230 destra network dsync $0.18 -4.98% 16 -16.4% -9 -13.97% -8 -23.82% 7 466 754 0 $-0.27(-60.18%) (151.11%)
231 Decred dcr $10.57 3.86% 30 7.39% 16 6.66% 23 -19.39% 13 10 6 -82 $-236.34(-95.72%) (2236.45%)
232 UMA uma $2.07 avalanche... -2.93% 21 1.9% 6 10.75% 27 -16.96% 18 23 29 -11 $-31.72(-93.88%) (1535.13%)
233 ponke ponke $0.31 6.91% 33 -4.56% 0 -0.23% 8 -52.46% -14 96 80 0 $-0.36(-53.65%) (115.76%)
234 Band Protocol band $1.14 Fantom, Ethereum 4.43% 29 2.43% 8 15.12% 32 -23.42% 9 58 44 -35 $-19.97(-94.62%) (1757.35%)
235 centrifuge cfg $0.34 2.81% 25 2.44% 8 1.93% 10 -33.66% -11 0 -5 4 $-1.78(-83.91%) (521.4%)