历史快照 - 2024-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
36 Bittensor tao $296.61 2.93% 7 7.48% 9 20.16% 10 -15.09% 15 18 12 783 $-433.65(-59.38%) (146.2%)
37 Filecoin fil $3.66 1.03% 5 1.91% 5 9.59% 4 -23.35% 4 5 6 -1 $-187.70(-98.09%) (5129.02%)
38 Mantle mnt $0.59 -1.64% 6 -3.06% 6 3.38% 5 -33.13% -1 0 2 1 $-0.85(-59.04%) (144.13%)
39 hedera hbar $0.05 -0.53% 6 0.34% 7 4.68% 5 -28.2% 4 -3 -6 -5 $-0.45(-89.35%) (839.33%)
40 Aave aave $128.57 sora... 8.5% 13 22.24% 16 30.9% 16 30.26% 29 36 39 11 $-503.69(-79.66%) (391.76%)
41 VeChain vet $0.02 vechain 1.64% 5 1.76% 10 5.97% 4 -24.4% 9 8 16 3 $-0.23(-90.87%) (995.01%)
42 cosmos atom $4.81 binance-smart... 3.73% 7 0.37% 7 -0.6% 0 -26.45% 5 -3 -1 -12 $-39.74(-89.21%) (826.72%)
43 Arbitrum arb $0.54 -0.53% 8 -4.32% 5 10.64% 9 -32.98% 1 -3 2 -1 $-1.69(-75.91%) (315.09%)
44 Immutable X imx $1.17 Ethereum 1.39% 6 -1.52% 6 7.31% 6 -30.0% 1 1 -7 14 $-8.24(-87.59%) (706.12%)
45 Injective Protocol inj $18.56 binance-smart... 2.38% 7 -0.97% 8 24.25% 12 -32.0% 3 8 14 20 $-32.84(-63.89%) (176.93%)
46 Maker mkr $1,936.77 sora... -0.79% 1 -5.77% 1 7.55% 3 -33.25% -4 1 9 0 $-4,075.69(-67.79%) (210.44%)
47 Render Token rndr $4.51 polygon-pos... -2.29% 1 -4.25% 5 3.39% 1 -36.16% -7 -12 -16 30 $-8.45(-65.2%) (187.32%)
48 optimism op $1.36 -0.44% 7 2.2% 7 13.2% 10 -31.36% 5 3 4 -3 $-3.38(-71.35%) (248.99%)
49 dogwifhat wif $1.57 10.14% 9 -0.8% 5 -0.44% 5 -44.17% -10 8 2 0 $-3.02(-65.79%) (192.29%)
50 Arweave ar $23.65 10.23% 10 11.77% 8 21.09% 11 -30.74% 2 6 3 70 $-62.63(-72.59%) (264.87%)
51 The Graph grt $0.14 Ethereum... -0.2% 10 0.82% 8 11.82% 12 -34.17% 5 -1 -4 -1 $-2.20(-93.85%) (1526.98%)
52 thorchain rune $3.91 binancecoin -2.71% 10 7.7% 10 33.68% 20 -19.93% 9 17 13 16 $-16.41(-80.76%) (419.86%)
53 bitget token bgb $0.93 1.3% 11 0.2% 8 4.75% 9 -19.7% 10 10 21 16 $-0.49(-34.4%) (52.44%)
54 bonk bonk $0.00 2.68% 11 -5.19% 6 -4.03% 6 -43.2% 0 17 6 594 $0.00(-55.62%) (125.35%)
55 Floki Inu floki $0.00 7.9% 15 5.03% 13 6.81% 11 -39.2% 3 4 8 110 $0.00(-61.27%) (158.22%)
56 theta theta $1.18 2.65% 12 0.59% 8 11.23% 14 -28.0% 6 8 5 10 $-13.10(-91.73%) (1108.58%)
57 Helium hnt $7.28 -4.18% 9 -0.15% 8 56.28% 28 48.77% 48 80 80 73 $-45.43(-86.19%) (624.18%)
58 Fantom ftm $0.40 Ethereum... 2.54% 14 7.06% 13 33.75% 21 -26.72% 7 3 4 12 $-2.96(-88.15%) (743.9%)
59 notcoin not $0.01 -0.03% 12 -7.14% 4 1.43% 8 -33.33% 1 6 102 0 $-0.01(-53.67%) (115.85%)
60 jupiter jup $0.79 1.35% 13 -0.83% 9 -0.75% 9 -27.44% 11 22 12 0 $-0.96(-55.0%) (122.24%)
61 Algorand algo $0.13 3.97% 16 7.29% 13 17.22% 16 -19.09% 13 17 17 -7 $-3.07(-95.99%) (2391.64%)
62 Pyth Network pyth $0.29 1.2% 12 -0.12% 8 11.29% 11 -23.63% 11 15 9 0 $-0.78(-73.04%) (270.92%)
63 Celestia tia $5.03 0.16% 13 -11.77% 3 10.62% 11 -32.17% 5 12 7 0 $-15.14(-75.06%) (300.95%)
64 jasmycoin jasmy $0.02 -1.75% 11 2.25% 9 1.71% 7 -32.82% 3 2 37 112 $-0.02(-50.56%) (102.28%)
65 Lido DAO ldo $1.09 Ethereum... 4.24% 15 1.95% 10 8.06% 11 -43.92% -6 -10 2 -28 $-5.39(-83.18%) (494.41%)
66 kucoin token kcs $8.04 0.1% 13 0.51% 10 9.85% 24 -19.35% 17 18 38 18 $-19.09(-70.35%) (237.28%)
67 Ondo ondo $0.68 -1.01% 11 -7.47% 5 2.8% 8 -37.96% -1 -5 10 0 $-0.78(-53.47%) (114.91%)
68 core core $1.02 0.36% 13 -1.74% 9 5.97% 10 -37.2% 2 6 12 146 $-3.23(-75.97%) (316.18%)
69 paypal usd pyusd $1.00 -0.03% 14 0.0% 16 -0.01% 23 0.21% 107 96 144 0 $-0.03(-2.46%) (2.52%)
70 brett brett $0.09 15.45% 16 0.45% 9 7.49% 10 -38.34% 2 0 127 0 $-0.09(-50.25%) (101.0%)
71 sei sei $0.27 0.05% 11 -5.49% 7 13.07% 15 -32.1% 4 8 4 54 $-0.81(-75.21%) (303.36%)
72 bitcoin sv bsv $42.91 1.64% 12 -1.0% 8 11.98% 12 -9.75% 14 19 15 -5 $-398.48(-90.28%) (928.55%)
73 bittorrent (new) bttc $0.00 14.64% 20 16.8% 19 21.82% 18 -4.41% 21 21 16 26 $0.00(-71.08%) (245.75%)
74 Flow flow $0.55 1.61% 11 0.04% 7 7.37% 8 -16.26% 6 11 7 9 $-38.49(-98.6%) (7030.65%)
75 quant qnt $63.71 2.69% 12 0.31% 11 7.86% 14 -16.27% 13 14 15 -32 $-329.83(-83.81%) (517.69%)
76 USDD usdd $1.00 tron... 0.03% 13 0.37% 13 0.2% 11 0.07% 30 34 52 -21 $-0.01(-0.5%) (0.5%)
77 EOS eos $0.49 EOS 0.62% 13 -2.48% 11 10.33% 16 -19.14% 12 18 35 -14 $-21.05(-97.71%) (4268.73%)
78 elrond egld $27.16 1.42% 16 0.57% 12 3.62% 10 -26.6% 1 24 21 -22 $-458.56(-94.41%) (1688.35%)
79 NEO neo $10.13 2.62% 17 5.06% 17 14.29% 20 -16.08% 20 20 16 0 $-177.27(-94.59%) (1749.83%)
80 mantra om $0.85 -2.91% 12 -12.38% 3 -10.82% 1 -38.22% -3 56 76 556 $-0.53(-38.22%) (61.87%)
81 Axie Infinity axs $4.79 ronin... 3.21% 16 1.36% 13 10.32% 16 -25.3% 4 11 10 -24 $-155.57(-97.01%) (3245.42%)
82 gatetoken gt $7.53 0.39% 13 4.35% 16 13.52% 18 -4.1% 28 25 45 21 $-3.78(-33.4%) (50.15%)
83 Zcash zec $41.42 -1.03% 15 -0.81% 12 29.14% 30 28.13% 57 112 121 12 $-839.34(-95.3%) (2026.18%)
84 eCash xec $0.00 arbitrum-one 8.91% 24 5.24% 21 15.75% 19 -7.3% 27 33 21 1 $0.00(-89.67%) (868.16%)
85 dydx (native) dydx $1.07 -1.38% 15 0.47% 16 15.61% 19 -26.2% 8 12 8 0 $-3.15(-74.64%) (294.26%)
86 Tezos xtz $0.67 1.03% 15 1.22% 16 3.99% 12 -17.55% 16 19 24 -25 $-9.89(-93.7%) (1486.19%)
87 flare flr $0.02 0.09% 15 -3.07% 10 -2.62% 7 -25.11% 10 -4 5 27 $-0.04(-70.33%) (236.99%)
88 beam beam $0.01 0.05% 15 2.26% 18 13.46% 17 -32.48% -6 8 -5 0 $-0.03(-69.06%) (223.17%)
89 sats 1000sats $0.00 3.76% 22 -5.11% 11 34.48% 35 2.34% 37 71 57 0 $0.00(-65.96%) (193.74%)
90 Tether Gold xaut $2,526.93 ethereum... 0.71% 17 2.9% 18 5.72% 12 4.85% 39 43 58 -3 $0.00(0.0%) (0.0%)
91 Ethereum Name Service ens $18.90 Ethereum 0.47% 15 -1.44% 16 14.07% 18 -30.91% 0 10 35 43 $-58.41(-75.55%) (309.08%)
92 ORDI ordi $29.37 0.07% 17 2.99% 17 14.76% 19 -29.41% 4 1 27 158 $-52.35(-64.06%) (178.22%)
93 Akash Network akt $2.48 osmosis -2.65% 12 -7.63% 6 7.61% 13 -30.41% 2 16 -8 17 $-4.93(-66.47%) (198.26%)
94 The Sandbox sand $0.26 harmony-shard... 1.31% 16 2.64% 19 10.45% 16 -24.65% 10 12 8 -35 $-7.47(-96.6%) (2845.45%)
95 Gala gala $0.02 binance-smart... 3.09% 18 7.9% 19 11.38% 17 -31.96% 3 -5 -22 -5 $-0.74(-97.64%) (4139.17%)
96 conflux cfx $0.14 3.98% 18 3.19% 15 22.02% 22 -18.49% 13 31 17 0 $-1.41(-90.9%) (998.77%)
97 wormhole w $0.24 1.02% 15 8.51% 18 28.16% 24 -33.27% 27 25 6 0 $-1.08(-82.11%) (459.1%)
98 klaytn klay $0.16 3.95% 18 22.67% 27 31.25% 29 0.53% 32 31 38 -7 $-4.10(-96.28%) (2586.06%)
99 binaryx bnx $1.55 6.61% 21 12.96% 21 29.9% 29 -0.44% 32 68 64 241 $-0.13(-7.51%) (8.12%)
100 Ronin ron $1.68 ronin 2.39% 18 8.76% 17 22.42% 22 -29.25% 3 4 -4 91 $-2.72(-61.92%) (162.58%)
101 starknet strk $0.35 -1.54% 14 -12.34% 2 2.54% 6 -42.56% -9 -15 -19 0 $-2.27(-86.56%) (643.91%)
102 NEXO nexo $1.02 Fantom... -1.55% 15 -4.73% 8 3.84% 6 -20.28% 10 10 18 7 $-2.90(-74.09%) (285.93%)
103 worldcoin wld $1.53 0.28% 16 -4.06% 13 -1.58% 12 -40.95% 5 5 -3 52 $-10.08(-86.82%) (658.61%)
104 ethena ena $0.30 3.18% 17 -8.56% 8 12.37% 16 -39.81% -3 -16 -20 0 $-1.17(-79.8%) (395.17%)
105 Decentraland mana $0.27 polygon-pos... 0.98% 17 -0.82% 14 6.49% 14 -25.44% 11 14 12 -34 $-5.13(-94.98%) (1891.6%)
106 mina mina $0.44 1.34% 18 1.44% 18 14.75% 24 -24.72% 13 15 8 -5 $-5.71(-92.9%) (1308.98%)
107 trueusd tusd $1.00 0.02% 16 0.03% 15 0.03% 7 -0.12% 36 35 53 -79 $-0.09(-7.88%) (8.55%)
108 Chiliz chz $0.05 Ethereum 1.19% 18 0.16% 15 7.47% 18 -27.19% 10 3 -10 -20 $-0.72(-92.9%) (1308.9%)
109 book of meme bome $0.01 4.15% 19 2.19% 17 5.34% 16 -24.88% 11 15 7 0 $-0.01(-66.88%) (201.97%)
110 AIOZ Network aioz $0.44 Ethereum... -0.21% 15 -3.93% 11 -3.25% 6 -12.56% 28 29 1 552 $-1.35(-75.48%) (307.91%)
111 APENFT nft $0.00 ethereum... 9.3% 25 23.44% 33 27.85% 32 10.54% 51 39 70 2 $0.00(-93.58%) (1456.84%)
112 PAX Gold paxg $2,506.17 harmony-shard... -0.02% 17 2.46% 16 5.57% 17 3.96% 45 40 83 -26 $-7.35(-0.29%) (0.29%)
113 DeXe dexe $8.14 2.05% 18 7.53% 22 13.5% 22 -22.24% 15 5 19 143 $-9.08(-52.73%) (111.55%)
114 synthetix snx $1.40 -0.91% 16 5.14% 20 16.72% 23 -27.02% 11 1 -5 -41 $-25.67(-94.82%) (1831.07%)
115 IOTA miota $0.13 1.63% 19 -0.42% 15 7.31% 17 -25.64% 12 15 10 -18 $-5.23(-97.51%) (3912.59%)
116 Raydium ray $1.68 Solana, Ethereum -0.78% 17 -5.52% 11 6.25% 18 -36.29% -1 50 50 269 $-14.83(-89.8%) (880.65%)
117 Astar astr $0.06 1.44% 20 4.52% 20 18.16% 29 -23.57% 16 52 41 4 $-0.13(-68.19%) (214.34%)
118 pendle pendle $2.78 -2.77% 14 -0.99% 14 12.4% 20 -38.28% -5 -31 -11 91 $-4.29(-60.66%) (154.22%)
119 popcat (sol) popcat $0.44 1.34% 19 -17.32% -1 -13.12% -2 -52.78% -32 108 100 0 $-0.54(-55.1%) (122.73%)
120 terra classic lunc $0.00 2.2% 19 -1.18% 13 22.42% 31 -12.31% 25 34 18 -18 $0.00(-84.88%) (561.45%)
121 cat in a dogs world mew $0.00 1.94% 19 8.62% 21 -7.71% 2 -33.76% 1 68 141 0 $0.00(-41.45%) (70.8%)
122 gnosis gno $166.37 -2.02% 13 -5.22% 7 14.56% 20 -37.37% -5 -24 -7 5 $-414.39(-71.35%) (249.07%)
123 axelar axl $0.56 2.28% 21 4.31% 16 13.75% 25 -26.78% 14 28 22 77 $-1.86(-76.82%) (331.48%)
124 FTX Token ftt $1.29 Ethereum... 0.24% 17 -0.21% 12 4.97% 12 -9.89% 28 19 29 -17 $-78.59(-98.39%) (6110.04%)
125 pancakeswap cake $1.69 -0.6% 17 5.52% 21 14.59% 28 -19.4% 22 0 -3 -2 $-40.90(-96.04%) (2425.71%)
126 zksync zk $0.11 -0.25% 19 -0.18% 12 12.86% 24 -44.48% -19 -12 0 0 $-0.11(-50.2%) (100.81%)
127 Bitcoin Gold btg $22.95 3.74% 23 0.16% 13 6.13% 13 -13.68% 27 20 13 13 $-477.17(-95.41%) (2078.74%)
128 Curve DAO Token crv $0.34 arbitrum-one... 12.59% 34 5.01% 19 48.63% 55 17.07% 55 25 22 -34 $-11.27(-97.08%) (3319.17%)
129 Oasis Network rose $0.06 0.63% 18 -1.02% 12 3.69% 10 -39.23% -8 -6 18 7 $-0.51(-89.53%) (854.67%)
130 xdc network xdc $0.03 0.22% 18 0.78% 13 6.36% 15 -12.11% 26 15 24 -77 $-0.16(-85.57%) (593.0%)
131 compound comp $46.21 6.46% 26 3.48% 18 23.77% 36 -12.27% 29 28 34 -20 $-808.27(-94.59%) (1748.95%)
132 Mog Coin mog $0.00 -2.02% 17 -15.73% -1 -11.32% -1 -54.72% -32 38 58 687 $0.00(-54.72%) (120.83%)
133 Livepeer lpt $11.16 Ethereum... 1.74% 19 -0.94% 12 11.57% 23 -34.98% -1 -1 -9 33 $-63.83(-85.12%) (572.02%)
134 layerzero zro $3.40 -0.05% 17 0.51% 18 13.92% 26 -33.76% 1 -31 0 0 $-1.90(-35.86%) (55.91%)
135 Trust Wallet Token twt $0.89 binancecoin... 1.37% 20 3.65% 21 8.04% 19 -16.43% 23 23 44 -30 $-1.75(-66.23%) (196.16%)