历史快照 - 2024-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 zero1 labs deai $0.17 0.16% 624 -5.44% 824 4.91% 620 -42.31% 816 592 565 0 $-0.98(-84.87%) (560.99%)
1 jito staked sol jitosol $164.39 0.68% 53 -0.71% 824 0.69% 46 -15.91% 816 67 67 818 $-58.57(-26.27%) (35.63%)
1 cryptonite xcn $0.00 1.64% 713 -0.31% 824 9.92% 708 -9.93% 816 695 983 818 $0.00(-50.11%) (100.45%)
1 capitalrock cr $0.70 -0.01% 713 -0.02% 824 3.21% 708 0.93% 816 695 983 0 $-0.02(-3.34%) (3.46%)
1 ArbDoge AI aidoge $0.00 1.28% 553 -12.78% 824 19.78% 555 -37.11% 502 531 498 662 $0.00(-70.55%) (239.59%)
1 covalent x token cxt $0.05 0.21% 546 -7.94% 824 5.83% 538 0.0% 0 0 0 0 $-0.04(-40.85%) (69.06%)
1 bitbegin brit $0.99 -0.01% 713 -0.01% 824 0.02% 708 -0.02% 816 695 983 801 $-0.01(-1.47%) (1.49%)
1 Orion Protocol orn $1.18 Ethereum 0.71% 555 -1.35% 505 5.35% 708 -23.26% 532 0 626 578 $-26.69(-95.76%) (2259.43%)
1 archloot alt $0.12 0.17% 562 9.11% 824 22.11% 572 -16.35% 816 566 550 818 $-0.34(-74.16%) (286.96%)
1 Optimus AI opti $0.05 0.01% 670 -3.69% 824 -17.88% 657 -58.35% 816 616 766 677 $-0.55(-91.12%) (1026.19%)
1 Rocket Pool ETH reth $2,932.64 0.14% 56 -2.81% 824 11.42% 58 -25.54% 816 51 63 818 $-1,537.80(-34.4%) (52.44%)
1 smog smog $0.02 0.78% 616 -3.61% 824 -4.66% 606 -27.55% 816 601 652 0 $-0.31(-92.9%) (1309.44%)
1 fedoracoin tips $0.00 -0.09% 695 -4.08% 824 -9.52% 689 -22.26% 816 676 938 763 $0.00(-83.06%) (490.19%)
1 Neurai xna $0.00 1.32% 654 -11.75% 824 -1.04% 648 -42.45% 816 640 812 818 $-0.01(-89.39%) (842.07%)
1 pandora pandora $1,773.60 1.07% 618 -2.64% 824 10.39% 617 -31.26% 816 582 662 0 $-24,302.69(-93.2%) (1370.25%)
1 commune ai comai $0.20 -0.27% 607 -32.03% 824 -7.18% 588 -33.52% 816 588 499 0 $-2.62(-92.74%) (1277.76%)
1 enzyme mln $16.76 -1.02% 549 6.58% 824 18.1% 551 -15.73% 816 0 600 408 $-239.87(-93.47%) (1430.88%)
1 beacon eth beth $2,641.88 0.28% 194 -2.0% 824 13.08% 198 -25.1% 816 187 220 818 $-1,422.50(-35.0%) (53.84%)
1 niza global niza $0.00 -3.99% 686 -1.12% 824 -15.55% 682 -62.73% 816 638 800 0 $-0.04(-99.27%) (13545.55%)
1 artrade atr $0.01 -0.36% 642 6.53% 824 9.26% 639 -22.52% 816 614 733 818 $-0.09(-92.85%) (1299.23%)
1 Wall Street Memes wsm $0.00 1.02% 679 -15.26% 824 -13.28% 672 -49.4% 816 647 839 0 $-0.06(-96.84%) (3063.32%)
1 lido staked matic stmatic $0.48 -0.03% 427 1.67% 824 9.16% 473 -20.58% 816 373 379 818 $-0.92(-65.65%) (191.11%)
1 Abelian abel $0.06 -0.26% 673 -14.26% 824 -27.16% 652 -51.78% 816 649 798 0 $-1.27(-95.39%) (2070.24%)
1 snek snek $0.00 -0.15% 535 -5.34% 489 -8.36% 478 -42.01% 427 501 485 615 $0.00(-69.44%) (227.18%)
1 netrum ntr $23.01 0.0% 540 -0.12% 507 -0.33% 515 -0.99% 816 544 614 466 $-25.59(-52.65%) (111.2%)
1 trumpcoin trump $0.01 0.17% 707 -9.48% 824 1.62% 703 57.8% 816 691 971 803 $-0.05(-80.26%) (406.55%)
1 tensor tnsr $0.37 -1.03% 544 0.63% 824 14.2% 546 -36.83% 483 461 436 0 $-1.48(-80.12%) (403.06%)
1 minati coin mntc $1.22 0.02% 649 8.07% 824 10.2% 647 -19.33% 816 631 749 818 $-26.23(-95.54%) (2141.74%)
1 restaked swell ethereum rsweth $2,674.50 0.62% 186 -2.21% 824 12.74% 180 -24.46% 816 147 173 0 $-1,234.10(-31.57%) (46.14%)
1 blazestake staked sol bsol $166.09 0.93% 189 -1.47% 824 0.02% 176 -16.34% 816 205 190 0 $-116.09(-41.14%) (69.9%)
1 Aavegotchi ghst $0.85 Ethereum... 0.52% 550 3.16% 824 10.58% 544 -24.75% 816 495 518 387 $-2.54(-74.94%) (298.98%)
1 roa core roa $0.02 -0.11% 667 -1.6% 824 6.51% 666 -23.3% 816 652 883 818 $-0.85(-98.25%) (5609.2%)
1 tbtc tbtc $59,483.21 0.89% 222 -1.73% 824 8.29% 229 -11.21% 816 249 263 818 $-13,506.92(-18.51%) (22.71%)
1 planet planet $0.00 -0.95% 672 -3.66% 824 1.97% 669 -14.71% 816 646 754 396 $0.00(-95.69%) (2221.56%)
1 gamee gmee $0.02 2.57% 595 5.81% 824 9.02% 593 -18.93% 816 607 807 759 $-0.05(-70.74%) (241.71%)
1 weth weth $2,629.46 0.11% 12 -2.77% 824 11.97% 12 -25.34% 816 11 983 818 $-1,438.68(-35.36%) (54.71%)
1 ether.fi staked eth eeth $2,631.83 0.41% 22 -2.25% 824 12.3% 22 -24.93% 816 18 26 0 $-1,375.23(-34.32%) (52.25%)
1 Bitcoin btc $59,228.16 -0.51% 0 0.71% 0 7.46% 0 -12.98% 0 0 0 0 $-13,898.73(-19.01%) (23.47%)
1 peercoin ppc $0.43 9.55% 638 10.74% 824 12.57% 633 -9.7% 816 633 817 691 $-0.22(-33.86%) (51.18%)
1 zclassic zcl $0.07 0.12% 694 -2.52% 824 51.11% 692 22.92% 816 681 946 789 $-0.33(-83.43%) (503.47%)
1 wrapped matic wmatic $0.43 0.45% 506 2.14% 824 9.77% 493 -20.42% 816 436 983 818 $-0.84(-66.1%) (194.95%)
1 yocoin yoc $0.00 -38.52% 713 -11.47% 824 -28.16% 708 4.26% 816 695 983 818 $-0.05(-99.9%) (96794.94%)
1 beercoin beer $0.00 1.34% 658 -12.25% 824 5.09% 660 -58.98% 816 559 0 0 $0.00(-97.76%) (4371.71%)
1 green satoshi token (sol) gst $0.01 -0.01% 598 -6.9% 824 -3.32% 590 -33.04% 816 590 679 702 $-0.09(-88.32%) (756.04%)
1 coin2.1 c2 $0.00 1.7% 713 -0.29% 824 9.96% 708 -9.9% 816 695 983 818 $0.00(-34.84%) (53.47%)
1 entangle ngl $0.12 1.36% 631 -6.44% 824 -7.96% 624 -49.48% 816 539 572 0 $-2.69(-95.74%) (2246.67%)
1 infinitecoin ifc $0.00 -1.41% 713 -5.44% 824 75.04% 708 94.41% 816 695 983 0 $0.00(-82.31%) (465.18%)
1 salus sls $4.84 1.7% 713 -0.29% 824 9.96% 708 -9.9% 816 695 983 818 $-37.78(-88.64%) (780.13%)
1 Silly Dragon silly $0.01 2.62% 646 5.22% 824 11.98% 643 -36.69% 816 621 775 0 $-0.14(-93.47%) (1432.16%)
1 Guild of Guardians gog $0.04 -0.47% 597 -27.39% 824 -23.68% 575 -50.75% 816 549 443 495 $-0.28(-89.0%) (809.25%)
1 clams clam $0.24 -7.78% 713 -1.76% 824 -0.27% 708 12.77% 816 695 983 818 $-0.61(-71.35%) (249.0%)
1 alitas alt $0.09 -1.76% 639 -3.96% 824 10.68% 636 -44.67% 816 603 671 520 $-0.61(-86.64%) (648.24%)
1 stakewise staked eth oseth $2,677.54 0.0% 350 -1.88% 824 11.19% 357 -25.81% 816 336 396 0 $-1,367.71(-33.81%) (51.08%)
1 Boba Network boba $0.22 boba, Ethereum -0.32% 559 9.12% 824 16.35% 559 -14.91% 816 552 549 542 $-1.00(-81.62%) (443.99%)
1 cloakcoin cloak $0.08 1.17% 696 -2.9% 824 5.4% 690 21.74% 816 679 934 768 $-0.42(-84.32%) (537.71%)
1 image generation ai imgnai $0.01 -0.07% 664 -12.62% 824 -7.17% 658 -48.21% 816 639 804 638 $-0.05(-87.18%) (679.75%)
1 DIMO dimo $0.14 0.96% 568 2.43% 824 2.54% 564 -27.12% 816 570 641 670 $-0.45(-76.55%) (326.46%)
1 Victoria VR vr $0.01 2.68% 556 0.96% 824 8.49% 552 18.11% 816 536 494 688 $-0.05(-86.42%) (636.43%)
1 VIDT DAO vidt $0.02 -0.36% 626 6.0% 824 15.19% 626 -19.42% 816 611 751 649 $-0.04(-69.94%) (232.68%)
1 wrapped eeth weeth $2,744.77 0.28% 25 -3.12% 824 11.93% 26 -25.19% 816 22 29 0 $-1,433.51(-34.31%) (52.23%)
1 streamr data $0.03 1.64% 567 0.06% 824 11.57% 569 -21.1% 816 547 584 545 $-0.06(-65.47%) (189.58%)
1 expanse exp $0.00 1.66% 713 -0.31% 824 25.62% 708 -19.94% 816 695 983 818 $-0.22(-99.78%) (45504.77%)
1 metacraft mct $0.93 binance-smart... -0.0% 542 0.03% 509 -0.0% 519 -1.84% 544 0 595 381 $-2.52(-73.07%) (271.28%)
1 bitcoin classic bxc $26.75 -0.3% 713 -48.35% 824 12.01% 708 1.72% 816 695 983 810 $-7,294.28(-99.63%) (27265.12%)
1 payment swap utility board psub $0.00 -0.45% 713 -24.16% 824 -49.98% 708 -58.1% 816 695 983 0 $-0.11(-99.91%) (114569.54%)
1 Coinbase Wrapped Staked ETH cbeth $2,852.04 0.58% 126 -1.97% 824 13.41% 132 -24.93% 816 119 120 818 $-1,466.72(-33.96%) (51.43%)
2 Ethereum eth $2,581.75 optimistic-et... -1.88% 0 -2.91% 0 10.1% 0 -26.93% 0 0 0 0 $-2,230.33(-46.35%) (86.39%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.03% 0 -0.04% 0 -0.02% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $571.95 2.01% 0 9.04% 0 20.35% 0 -5.18% 0 0 0 0 $-134.82(-19.08%) (23.57%)
5 Solana sol $142.79 -0.72% 0 -0.94% 0 -1.31% 0 -22.32% 0 0 0 5 $-116.14(-44.85%) (81.34%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.02% 0 -0.02% 0 -0.02% 1 0 1 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.60 -1.13% 0 4.44% 0 1.45% 0 -0.22% 1 0 1 -2 $-2.78(-82.38%) (467.55%)
8 toncoin ton $6.67 -2.57% 0 -3.3% 1 22.55% 1 -7.16% 2 0 2 11 $-1.54(-18.73%) (23.05%)
9 Dogecoin doge $0.10 binance-smart... 2.14% 0 1.03% 1 8.62% -1 -25.71% 0 0 0 0 $-0.58(-84.89%) (561.64%)
10 TRON trx $0.16 11.36% 0 22.59% 3 28.29% 1 18.43% 3 4 6 2 $-0.06(-27.34%) (37.63%)
11 Cardano ada $0.35 2.71% 0 2.78% 0 6.63% -1 -22.69% 0 -1 0 -3 $-2.62(-88.35%) (758.6%)
12 avalanche avax $22.44 5.6% 2 6.91% 3 12.8% 2 -31.24% 0 3 0 10 $-111.44(-83.24%) (496.66%)
13 Shiba Inu shib $0.00 Ethereum... 2.81% 2 0.5% 3 6.44% 2 -24.6% 2 0 0 5 $0.00(-82.86%) (483.45%)
14 polkadot dot $4.54 1.32% 3 3.58% 4 -0.62% 2 -29.54% 3 2 1 0 $-49.34(-91.57%) (1086.37%)
15 Bitcoin Cash bch $336.83 -0.5% 1 -0.61% 2 7.24% 3 -16.32% 4 3 4 6 $-3,586.24(-91.41%) (1064.7%)
16 Chainlink link $10.28 huobi-token... 0.97% 3 -1.21% 3 8.25% 3 -30.31% 2 1 2 9 $-41.91(-80.3%) (407.57%)
17 unus sed leo leo $5.88 -0.35% 3 0.39% 4 1.75% 3 3.72% 8 9 8 6 $-1.62(-21.55%) (27.47%)
18 dai dai $1.00 -0.03% 3 -0.01% 4 -0.02% 3 -0.01% 5 7 10 -3 $-0.09(-8.52%) (9.31%)
19 Litecoin ltc $64.52 -2.78% 3 0.58% 4 15.58% 3 -13.3% 2 5 3 -2 $-321.93(-83.3%) (498.94%)
20 polygon matic $0.46 7.8% 5 8.57% 5 17.84% 5 -15.55% 2 2 1 -4 $-2.40(-83.8%) (517.3%)
21 near protocol near $4.01 0.37% 3 -3.76% 3 13.64% 3 -36.85% -1 0 -1 26 $-16.19(-80.14%) (403.53%)
22 kaspa kas $0.16 -2.31% 5 -3.2% 4 5.15% 4 -10.03% 6 7 22 27 $-0.05(-22.01%) (28.21%)
23 Uniswap uni $6.29 binance-smart... 1.35% 5 -1.96% 4 11.0% 5 -22.78% 4 -3 3 4 $-36.88(-85.43%) (586.56%)
24 Internet Computer icp $7.30 0.89% 5 2.24% 6 3.9% 5 -32.65% 2 4 0 11 $-421.06(-98.3%) (5767.57%)
25 Pepe pepe $0.00 1.6% 5 -2.91% 4 6.18% 6 -37.93% -1 2 -2 67 $0.00(-53.06%) (113.03%)
26 Monero xmr $160.27 3.16% 7 5.99% 10 9.66% 8 -2.9% 10 8 30 3 $-323.31(-66.86%) (201.73%)
27 Aptos apt $6.08 0.26% 5 -9.32% 4 19.73% 8 -19.3% 5 6 5 13 $-12.24(-66.82%) (201.35%)
28 Stellar xlm $0.10 1.05% 6 0.77% 5 -2.35% 4 -7.1% 7 9 18 -4 $-0.80(-89.12%) (819.33%)
29 Ethereum Classic etc $18.92 -0.15% 6 0.3% 6 4.03% 4 -21.62% 2 3 0 3 $-115.18(-85.89%) (608.79%)
30 first digital usd fdusd $1.00 -0.01% 6 -0.06% 13 0.12% 10 0.01% 27 16 9 82 $-0.01(-0.66%) (0.66%)
31 crypto.com coin cro $0.09 1.24% 7 -2.43% 7 12.31% 5 -8.54% 18 12 11 10 $-0.81(-90.23%) (923.66%)
32 Sui sui $0.88 -2.18% 5 -6.24% 5 42.88% 21 1.47% 23 16 26 72 $-1.23(-58.35%) (140.09%)
33 OKB okb $37.43 sora... 0.45% 7 1.66% 6 11.43% 5 -12.19% 13 8 16 -2 $-36.06(-49.07%) (96.33%)
34 stacks stx $1.49 0.99% 7 2.64% 7 12.96% 5 -23.7% 4 10 16 28 $-2.20(-59.64%) (147.78%)
35 fetch.ai fet $0.88 -2.54% 4 -0.1% 5 9.11% 2 -40.91% -5 38 31 138 $-2.38(-73.14%) (272.25%)