历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 Ethena USDe usde $1.00 -0.02% -172 -0.02% -170 -0.09% -171 -0.11% -169 -172 -146 0 $0.00(-0.45%) (0.45%)
203 zeebu zbu $4.79 -0.96% -148 -0.37% -147 3.15% -149 -2.55% -136 -139 -129 0 $-0.34(-6.71%) (7.19%)
204 cheelee cheel $21.54 -0.25% -140 0.42% -132 7.07% -138 -2.79% -124 -123 -111 614 $-0.83(-3.72%) (3.86%)
205 fellaz flz $1.58 -1.68% -119 3.07% -110 9.22% -112 -27.39% -123 -137 771 613 $-4.17(-72.49%) (263.47%)
206 fasttoken ftn $2.41 -3.78% -121 -3.54% -117 3.52% -116 4.82% -91 -93 -64 612 $-0.10(-4.12%) (4.29%)
207 Frax frax $1.00 harmony-shard... 0.08% -107 0.06% -98 0.03% -111 0.0% -86 -91 -71 -154 $-0.13(-11.26%) (12.68%)
208 aerodrome finance aero $0.64 -0.64% -62 -3.55% -52 -5.82% -69 -34.6% -65 -23 -52 0 $-1.38(-68.31%) (215.6%)
209 Beldex bdx $0.05 1.94% -53 1.75% -44 10.28% -47 16.7% 3 34 68 -57 $-0.01(-13.86%) (16.1%)
210 h2o dao h2o $0.42 binance-smart... 2.06% -52 -1.94% -46 6.46% -51 -11.57% -36 81 109 301 $-0.48(-53.13%) (113.38%)
211 ondo us dollar yield usdy $1.05 0.26% -50 1.88% -42 0.39% -53 0.81% 76 65 104 0 $0.00(0.0%) (0.0%)
212 dog•go•to•the•moon dog $0.00 4.26% -37 -1.03% -31 1.02% -44 -35.63% -53 -75 -20 0 $-0.01(-68.03%) (212.8%)
213 usdb usdb $1.00 -0.97% -40 -0.06% -30 -0.27% -47 0.16% -22 -59 -7 0 $-0.02(-1.91%) (1.95%)
214 ipverse ipv $1.89 -0.31% -36 -1.45% -27 -30.06% -79 -35.64% -49 -58 -23 0 $-11.47(-85.86%) (607.21%)
215 turbo turbo $0.00 1.2% -33 -1.56% -23 4.27% -35 -32.82% -42 -33 192 603 $-0.01(-55.84%) (126.46%)
216 aethir ath $0.06 -1.4% -28 -4.06% -14 6.74% -25 -25.1% -7 16 0 0 $-0.02(-27.03%) (37.05%)
217 tribe tribe $0.46 -2.81% -26 -4.26% -10 -22.97% -53 -7.67% 18 14 41 -22 $-1.75(-79.34%) (383.97%)
218 pepecoin pepecoin $1.95 8.73% -4 -3.35% -1 -1.14% -19 -34.52% -25 -27 758 600 $-5.45(-73.63%) (279.23%)
219 meta games coin mgc $0.20 3.1% -9 -1.85% 1 3.84% -10 -20.07% 11 10 757 0 $-0.08(-29.36%) (41.56%)
220 orbler orbr $0.21 3.11% -5 6.31% 17 1.91% -9 -2.47% 32 -40 -38 598 $-0.80(-79.03%) (376.92%)
221 mimblewimblecoin mwc $17.29 2.27% 9 -7.8% 12 1.64% 0 -11.17% 37 50 83 0 $-3.18(-15.55%) (18.41%)
222 qubic qubic $0.00 -1.19% 7 -7.94% 18 3.83% 15 -33.14% 17 0 0 0 $0.00(-36.26%) (56.9%)
223 destra network dsync $0.19 5.07% 12 -17.25% 6 -19.14% -17 -21.59% 26 473 753 0 $-0.26(-58.09%) (138.6%)
224 LINK ln $22.55 9.14% 15 25.67% 60 31.74% 43 3.25% 67 53 67 -46 $-272.89(-92.37%) (1210.44%)
225 NEM xem $0.02 -4.08% 1 -7.01% 17 -5.3% -6 22.99% 91 111 -5 -85 $-1.82(-98.92%) (9149.84%)
226 gigachad giga $0.02 -10.52% -4 -0.92% 21 57.16% 63 0.0% 0 0 0 0 $-0.01(-25.13%) (33.57%)
227 Loopring lrc $0.13 energi... 2.99% 10 0.08% 23 6.51% 9 -22.93% 20 17 -20 -96 $-3.54(-96.46%) (2723.64%)
228 UMA uma $2.13 avalanche... 2.17% 8 1.96% 27 7.74% 15 -10.85% 43 27 14 -7 $-31.66(-93.7%) (1487.21%)
229 ssv network ssv $19.25 Ethereum 0.67% 5 -7.19% 15 -3.09% -4 -45.07% -39 -64 -49 -42 $-43.94(-69.54%) (228.27%)
230 banana gun banana $50.83 -3.91% 8 17.22% 63 43.47% 58 -22.33% 75 99 214 0 $-20.95(-29.18%) (41.21%)
231 Rollbit Coin rlb $0.06 14.86% 28 5.8% 34 20.78% 30 -34.43% 6 52 45 -143 $-0.18(-74.04%) (285.16%)
232 chia network xch $15.63 6.67% 17 4.67% 34 1.73% 8 -23.51% 21 5 -2 -100 $-381.51(-96.06%) (2440.11%)
233 usdj usdj $1.09 0.35% 7 0.47% 28 0.28% 1 0.74% 65 53 94 -118 $-0.06(-5.19%) (5.48%)
234 yearn.finance yfi $5,012.47 Fantom... 1.15% 8 -0.9% 25 0.48% 5 -15.73% 33 34 29 -76 $-77,732.72(-93.94%) (1550.79%)
235 centrifuge cfg $0.33 -0.72% 6 -1.06% 25 -4.89% -5 -36.31% 3 12 -13 3 $-1.79(-84.35%) (538.84%)
236 Decred dcr $10.17 0.49% 7 2.51% 31 0.68% 5 -22.12% 24 0 -13 -87 $-236.73(-95.88%) (2326.6%)
237 io.net io $1.73 1.31% 9 4.72% 34 2.26% 7 -45.63% -21 -50 0 0 $-3.92(-69.43%) (227.07%)
238 Band Protocol band $1.09 Fantom, Ethereum 0.53% 6 -5.53% 18 5.51% 10 -23.04% 25 54 31 -38 $-20.02(-94.84%) (1839.65%)
239 VeThor Token vtho $0.00 vechain 3.03% 13 -1.12% 25 4.23% 10 -26.68% 18 31 23 58 $-0.04(-94.71%) (1790.07%)
240 casper cspr $0.01 0.17% 8 -8.08% 14 -11.27% -14 -42.65% -9 0 -21 -141 $-0.31(-95.91%) (2344.79%)
241 ponke ponke $0.29 -0.44% 6 -18.17% 0 -6.68% -10 -56.25% -14 96 72 0 $-0.38(-56.65%) (130.67%)
242 Frax Share fxs $1.99 Solana, evmos... 1.33% 9 6.0% 35 10.05% 14 -23.55% 20 -21 -26 -151 $-38.25(-95.07%) (1926.74%)
243 ether.fi ethfi $1.38 0.26% 7 -7.33% 15 -0.17% 2 -43.78% -15 -75 -68 0 $-6.26(-81.96%) (454.19%)
244 Ontology ont $0.17 3.01% 10 2.34% 31 14.39% 22 -19.56% 25 25 5 -50 $-9.90(-98.26%) (5662.26%)
245 hivemapper honey $0.07 8.73% 20 5.42% 37 -5.91% -7 -6.05% 64 149 155 573 $-0.26(-79.2%) (380.74%)
246 Alchemy Pay ach $0.02 binance-smart... 3.33% 11 1.0% 27 8.25% 12 -23.99% 18 28 19 -20 $-0.14(-87.5%) (699.98%)
247 Harmony one $0.01 1.56% 8 -1.69% 23 4.51% 8 -29.44% 7 10 -14 -41 $-0.34(-96.89%) (3111.96%)
248 neiro ethereum neiro $0.15 13.23% 28 -30.71% -24 -30.87% -44 0.0% 0 0 0 0 $-0.12(-42.82%) (74.9%)
249 superrare rare $0.22 -21.98% -24 161.01% 245 231.51% 576 128.5% 273 241 261 229 $-0.06(-21.98%) (28.18%)
250 creditcoin ctc $0.42 1.39% 8 -2.87% 19 4.12% 10 -21.87% 25 46 10 140 $-0.68(-62.13%) (164.04%)
251 venom venom $0.15 0.41% 5 0.48% 28 2.02% 1 2.6% 61 52 28 0 $-0.53(-77.3%) (340.53%)
252 Audius audio $0.12 Ethereum 2.07% 9 -0.87% 26 7.19% 10 -19.78% 28 20 44 -85 $-3.92(-97.01%) (3244.96%)
253 SwissBorg chsb $0.15 Ethereum -3.85% 0 -9.7% 9 -7.84% -11 -16.1% 35 26 19 -55 $-1.37(-89.99%) (898.6%)
254 sushiswap sushi $0.57 2.92% 9 -3.46% 20 7.86% 11 -23.45% 19 4 -14 -49 $-22.33(-97.5%) (3896.86%)
255 chromia chr $0.18 2.33% 9 5.19% 34 11.58% 16 -32.21% 0 12 -7 47 $-1.27(-87.66%) (710.56%)
256 moonbeam glmr $0.16 3.26% 11 1.68% 29 4.06% 8 -27.2% 10 22 1 -63 $-13.42(-98.79%) (8169.23%)
257 PAAL AI paal $0.18 -1.54% 3 -15.17% 0 -16.2% -28 -46.82% -24 3 -57 561 $-0.61(-77.45%) (343.37%)
258 Yield Guild Games ygg $0.39 harmony-shard... 4.8% 13 1.21% 28 21.24% 23 -27.43% 14 -13 -37 47 $-9.92(-96.23%) (2554.15%)
259 Baby Doge Coin babydoge $0.00 binance-smart... -2.14% 3 -4.03% 22 -0.93% -2 -26.56% 9 0 -3 -82 $0.00(-76.47%) (324.92%)
260 Syscoin sys $0.18 77.65% 116 138.06% 220 153.05% 202 59.56% 175 144 100 27 $-1.05(-85.27%) (578.9%)
261 virtua tvk $0.09 4.29% 12 -0.55% 26 8.88% 11 -33.65% 4 1 -2 248 $-0.26(-73.59%) (278.7%)
262 bouncebit bb $0.32 4.3% 13 0.13% 26 9.11% 11 -33.8% -1 22 83 0 $-0.52(-62.18%) (164.42%)
263 zignaly zig $0.10 -1.84% 3 -11.69% 5 -6.13% -12 -25.44% 13 97 75 495 $-0.04(-29.94%) (42.73%)
264 Tellor trb $54.18 Ethereum... -0.53% 4 -8.44% 12 -5.02% -10 -33.76% -5 -30 -21 334 $-208.19(-79.35%) (384.26%)
265 Storj storj $0.36 energi... -0.68% 4 0.13% 26 -9.33% -18 -15.23% 34 40 15 -31 $-2.86(-88.83%) (795.44%)
266 COTI coti $0.09 ethereum... 2.52% 8 10.72% 40 12.05% 9 -16.28% 31 41 12 81 $-0.56(-86.35%) (632.42%)
267 Kadena kda $0.49 5.22% 11 2.34% 30 11.59% 9 -24.94% 15 23 0 -47 $-23.67(-97.99%) (4872.09%)
268 stasis euro eurs $1.11 0.74% 4 0.85% 27 1.28% 2 1.67% 66 57 115 -61 $-0.17(-13.42%) (15.5%)
269 Telcoin tel $0.00 Ethereum... -2.55% 1 -8.21% 14 -9.02% -16 -27.7% 10 -18 -45 -11 $-0.06(-97.47%) (3857.77%)
270 ICON icx $0.13 2.97% 11 -0.29% 29 5.77% 4 -20.56% 26 31 0 -94 $-12.06(-98.91%) (9075.19%)
271 sundog sundog $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
272 non-playable coin npc $0.02 -0.2% 7 -19.45% 0 -7.76% -3 -30.57% 14 16 704 0 $-0.01(-43.55%) (77.15%)
273 gomining gmt $0.33 3.55% 11 4.98% 35 15.67% 19 8.92% 82 78 109 207 $-0.07(-17.46%) (21.16%)
274 Swipe sxp $0.21 harmony-shard... 4.37% 13 -0.75% 29 7.24% 4 -19.59% 26 26 14 -91 $-5.27(-96.13%) (2481.46%)
275 alephium alph $1.51 -1.81% 5 -1.94% 29 -6.42% -7 -27.62% 17 73 94 414 $-2.31(-60.47%) (152.94%)
276 neutron ntrn $0.38 1.19% 7 -5.8% 20 7.67% 7 -26.76% 17 4 23 75 $-1.47(-79.42%) (385.81%)
277 DigiByte dgb $0.01 4.96% 14 7.41% 39 20.69% 26 -11.63% 40 41 15 -59 $-0.15(-95.25%) (2004.21%)
278 saga saga $1.28 -5.32% -1 -22.95% -15 29.18% 42 -22.21% 23 53 8 0 $-5.25(-80.38%) (409.78%)
279 ozone chain ozo $0.25 2.16% 9 7.21% 38 12.2% 12 8.75% 86 104 177 0 $-0.03(-11.17%) (12.57%)
280 Nano nano $0.95 7.54% 16 4.06% 32 23.02% 29 -4.43% 57 70 43 -23 $-32.75(-97.17%) (3437.69%)
282 Waves waves $1.08 Ethereum -1.07% 4 -6.0% 19 12.34% 14 -5.95% 59 92 -35 -109 $-52.66(-98.0%) (4891.65%)
283 API3 api3 $1.44 ethereum... 1.29% 7 -0.66% 26 4.42% 1 -31.78% 1 -18 -19 -33 $-7.99(-84.76%) (556.36%)
284 Lisk lsk $0.84 -0.15% 5 -7.96% 16 6.51% 3 -22.74% 20 18 -3 -53 $-33.27(-97.53%) (3952.79%)
285 horizen zen $7.81 1.56% 12 -9.31% 17 -0.19% -5 -39.32% -15 122 83 -60 $-139.73(-94.7%) (1788.06%)
286 MAGA trump $2.70 -1.95% 7 -15.09% 6 -24.75% -40 -63.77% -80 -98 -78 532 $-14.41(-84.24%) (534.63%)
287 Aleph Zero azero $0.44 -3.11% 5 -6.16% 20 11.81% 17 4.3% 85 10 -26 -144 $-1.43(-76.38%) (323.39%)
288 xai xai $0.21 3.08% 16 -5.33% 10 -3.73% 2 -43.92% 109 32 10 0 $-1.32(-86.23%) (626.45%)
289 Numeraire nmr $16.03 energi, Ethereum 33.54% 71 33.15% 90 38.57% 64 2.85% 82 51 6 -9 $-85.80(-84.26%) (535.19%)
290 VVS Finance vvs $0.00 cronos -1.13% 5 -4.14% 23 4.91% 5 -13.43% 46 32 22 -43 $0.00(-56.35%) (129.07%)
291 Balancer bal $1.97 polygon-pos... -0.18% 7 -0.2% 30 7.16% 7 -26.46% 16 -16 -18 -134 $-69.78(-97.26%) (3545.25%)
292 ontology gas ong $0.30 5.92% 20 -0.03% 31 11.66% 14 -21.25% 23 18 19 -32 $-2.42(-89.0%) (808.69%)
293 Ultima ultima $7,535.47 -0.88% 6 -4.76% 21 19.4% 31 33.47% 149 256 302 0 $-6,428.75(-46.04%) (85.31%)
294 taiko taiko $1.75 -0.08% 6 -10.98% 11 2.96% -1 -36.36% -9 51 0 0 $-1.13(-39.31%) (64.76%)
295 metars genesis mrs $1.37 1.44% 11 -1.97% 23 6.24% 5 -18.71% 28 28 66 -51 $-1.75(-56.09%) (127.75%)
296 Marlin pond $0.01 Ethereum... 6.55% 20 8.42% 40 22.89% 34 -25.42% 12 21 14 -6 $-0.25(-94.65%) (1770.43%)
297 paycoin pci $0.11 -4.15% -3 -5.44% 18 -1.51% -11 -28.22% 5 101 679 521 $-0.15(-56.47%) (129.75%)
298 bitmart token bmx $0.35 -0.84% 4 -0.81% 27 16.65% 23 -21.21% 23 48 142 305 $-0.17(-32.68%) (48.53%)
299 iexec rlc rlc $1.56 6.16% 19 7.21% 39 17.15% 26 -23.01% 14 -1 -33 -34 $-10.09(-86.58%) (645.17%)
300 delysium agi $0.12 0.7% 7 -8.63% 10 2.61% 31 -39.31% 6 -18 -48 0 $-0.52(-80.71%) (418.42%)
301 propy pro $1.13 -1.68% 0 -7.47% 10 -5.14% -19 -21.84% 17 -8 -33 169 $-2.57(-69.45%) (227.29%)
302 bounce token auction $17.38 3.68% 13 15.22% 54 27.78% 44 4.54% 81 80 133 167 $-47.68(-73.29%) (274.4%)