历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 hooked protocol hook $0.42 1.71% 6 -18.59% -25 18.37% 36 -23.4% 29 16 -39 2 $-3.42(-89.15%) (821.31%)
404 Liquity USD lusd $1.00 polygon-pos... 0.14% 2 -0.23% 25 0.18% -16 0.07% 44 38 21 -283 $-0.05(-5.11%) (5.39%)
405 Radiant Capital rdnt $0.07 1.35% 5 -5.41% 12 -0.49% -1 -36.73% 127 75 72 -135 $-0.40(-86.1%) (619.21%)
406 myro myro $0.08 2.34% 9 -13.52% -8 -7.75% -29 -50.85% -86 -74 -113 0 $-0.34(-82.06%) (457.3%)
407 flex flex $0.71 0.02% 4 -0.01% 27 -0.14% -9 0.01% 100 -134 -91 -337 $-7.23(-91.03%) (1015.2%)
408 andy andy $0.00 11.23% 29 -10.27% 2 -16.57% -52 -53.19% -97 -145 568 0 $0.00(-76.31%) (322.11%)
409 myneighboralice alice $1.03 1.17% 7 12.02% 57 21.18% 47 -21.41% 30 51 89 -3 $-25.13(-96.07%) (2443.0%)
410 staika stik $2.42 -3.12% -5 2.67% 36 13.73% 28 20.22% 128 121 145 408 $-1.36(-36.0%) (56.26%)
411 Binance USD busd $1.00 moonbeam... 0.07% 3 0.01% 26 0.03% -8 -0.91% 95 72 122 -385 $-0.05(-4.86%) (5.11%)
412 omni network omni $7.77 5.25% 14 -4.79% 19 5.73% 12 -44.66% -55 -51 -70 0 $-20.47(-72.48%) (263.41%)
413 Hashflow hft $0.16 4.8% 11 1.99% 34 15.63% 33 -23.09% 27 30 -15 -139 $-0.68(-81.16%) (430.86%)
414 metfi metfi $0.59 -4.36% -11 5.92% 42 14.68% 28 -10.47% 70 139 -96 404 $-2.36(-80.06%) (401.42%)
415 goldfinch gfi $2.36 5.33% 14 1.77% 34 5.39% 5 -22.66% 23 77 26 260 $-2.97(-55.67%) (125.56%)
416 Milady Meme Coin ladys $0.00 1.59% 5 -5.6% 12 9.07% 15 -36.76% -34 -26 -72 143 $0.00(-76.2%) (320.15%)
417 orchid oxt $0.07 4.14% 10 0.58% 28 10.25% 18 -17.81% 39 68 33 -96 $-0.78(-91.76%) (1113.7%)
418 dione protocol dione $0.01 -1.1% -1 -1.45% 22 20.91% 52 -5.35% 87 52 -52 133 $-0.01(-61.63%) (160.63%)
419 mcoin mcoin $0.38 -2.88% -7 -7.19% 7 -0.23% -9 -28.4% 1 -111 557 0 $-2.28(-85.57%) (592.9%)
420 chaingpt cgpt $0.13 -2.05% -2 0.62% 30 5.98% 10 -32.3% 1 30 -15 307 $-0.40(-76.22%) (320.49%)
421 nym nym $0.08 3.15% 9 -11.17% -7 -14.47% -52 -17.3% 42 -44 -26 -157 $-0.25(-74.57%) (293.19%)
422 nosana nos $1.40 -5.99% -15 -6.58% 8 -10.32% -35 -44.48% -68 -96 554 396 $-5.96(-81.02%) (426.87%)
423 stormx stmx $0.01 1.06% -1 -2.75% 16 -3.76% -23 3.76% 277 0 69 -89 $-0.21(-97.3%) (3598.62%)
424 oasys oas $0.03 0.61% -1 -2.09% 20 -0.69% -10 -31.39% -8 -57 -48 -71 $-0.11(-78.22%) (359.24%)
425 liquity lqty $0.70 Ethereum... 5.01% 15 7.71% 40 14.53% 25 -21.02% 20 24 18 -164 $-47.34(-98.54%) (6767.27%)
426 Ardor ardr $0.07 4.15% 10 -0.52% 27 11.83% 25 -9.75% 74 85 19 -127 $-2.04(-96.87%) (3092.72%)
427 Stargate Finance stg $0.32 arbitrum-one... 1.66% 5 -6.44% 9 8.55% 16 -22.33% 24 21 27 -208 $-0.90(-73.87%) (282.64%)
428 Metaplex mplx $0.26 -0.91% -3 10.15% 60 1.15% -2 -23.66% 16 -2 73 390 $-0.26(-50.0%) (100.02%)
429 constellation dag $0.02 -5.3% -10 8.38% 56 -3.82% -16 -28.3% 1 8 -80 -60 $-0.43(-94.98%) (1893.57%)
430 phoenix phb $1.26 7.44% 24 2.9% 37 11.44% 27 -30.88% -3 -7 -71 99 $-2.44(-65.9%) (193.25%)
432 TokenFi token $0.06 15.16% 45 5.62% 44 36.46% 82 -19.69% 38 20 0 0 $-0.16(-70.87%) (243.31%)
433 benqi qi $0.01 5.86% 16 4.36% 39 14.42% 32 -17.11% 54 55 75 107 $-0.02(-58.28%) (139.7%)
434 leverfi lever $0.00 9.94% 26 8.17% 55 15.95% 39 -22.78% 24 47 -28 84 $0.00(-54.82%) (121.36%)
435 DAO Maker dao $0.33 binance-smart... 0.06% 0 -0.81% 98 -2.31% 56 -32.61% 64 21 -24 -218 $-7.92(-96.0%) (2402.09%)
436 Metal mtl $0.95 Ethereum 2.03% 7 -2.57% 21 8.7% 17 -18.15% 47 27 -51 -167 $-12.58(-92.97%) (1323.29%)
437 Aurora aurora $0.13 Ethereum, aurora -1.47% -4 -9.57% 1 1.29% -1 -31.59% 0 57 25 0 $-0.45(-78.24%) (359.52%)
438 anchored coins aeur aeur $1.11 0.52% 0 0.83% 26 1.48% -5 1.7% 93 84 125 0 $-1.70(-60.54%) (153.42%)
439 xpla xpla $0.10 -3.31% -8 -5.1% 12 -7.79% -18 -21.41% 57 86 75 -98 $-0.54(-85.1%) (570.93%)
440 frontier front $0.70 10.75% 30 6.34% 50 18.8% 45 -30.42% -7 13 -43 213 $-2.11(-75.19%) (303.05%)
441 wrapped islamic coin wislm $0.06 -0.13% -2 -1.02% 29 11.73% 33 0.0% 0 0 0 0 $0.00(-1.02%) (1.03%)
442 Maple mpl $14.16 Ethereum... 0.21% 0 -1.36% 21 7.84% 12 -32.11% -14 0 94 100 $-49.60(-77.79%) (350.16%)
443 Verge xvg $0.00 4.38% 13 -1.78% 19 18.19% 41 -18.74% 43 50 20 -131 $-0.25(-98.52%) (6656.57%)
444 adventure gold agld $0.80 2.68% 7 1.48% 31 12.56% 28 -20.61% 35 1 49 -14 $-1.42(-63.95%) (177.41%)
445 xyo xyo $0.00 -0.05% -1 -3.45% 15 -3.81% -18 -26.39% 5 -17 -16 -74 $-0.07(-93.97%) (1557.12%)
446 alex lab alex $0.10 0.98% 0 -4.45% 12 4.0% 1 -27.09% 1 0 42 -50 $-0.40(-79.86%) (396.56%)
447 michi $michi $0.11 -0.59% -2 -14.85% -15 -32.26% -106 -64.89% -153 93 529 0 $-0.38(-77.71%) (348.64%)
448 lukso lyx $2.00 -2.46% -7 21.29% 82 34.11% 377 5.45% 91 60 -45 -294 $-9.39(-82.46%) (470.24%)
449 shibabitcoin shibtc $0.70 -0.01% 1 -0.01% 30 -0.16% -9 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
450 wilder world wild $0.23 -0.96% -3 -12.25% -9 -6.36% -25 -42.75% -60 -69 -141 -167 $-0.91(-79.7%) (392.67%)
451 Bancor Network Token bnt $0.48 Ethereum 1.62% 6 -2.98% 18 5.3% 8 -25.35% 15 -10 -9 -141 $-23.25(-97.97%) (4825.76%)
452 venus busd vbusd $0.02 binance-smart... 0.07% 1 0.01% 30 0.04% -8 -0.24% 248 72 116 0 $-0.01(-36.78%) (58.17%)
453 artificial liquid intelligence ali $0.01 0.03% -1 -12.32% -10 14.81% 33 -18.12% 45 0 118 -140 $-0.08(-88.63%) (779.56%)
454 hifi finance hifi $0.44 0.28% 1 -1.48% 29 6.0% 10 -11.57% 66 64 -15 -22 $-1.97(-81.58%) (442.95%)
455 Acala aca $0.06 polkadot 5.61% 20 5.26% 50 9.61% 21 -21.93% 34 24 -2 -39 $-0.15(-71.81%) (254.77%)
456 Gods Unchained gods $0.19 Ethereum 2.14% 9 -5.43% 12 -12.98% -44 -42.48% -48 0 89 -75 $-7.64(-97.59%) (4042.77%)
457 degen degen $0.00 -3.28% -9 -16.23% -22 26.05% 59 -41.31% -48 -133 -223 0 $-0.05(-92.65%) (1260.65%)
458 clash of lilliput col $0.71 1.58% 4 -1.88% 28 6.18% 13 -11.62% 65 57 85 -131 $-0.33(-31.61%) (46.23%)
459 Secret scrt $0.20 8.08% 28 1.65% 39 1.96% 1 -29.39% 0 -4 -25 -153 $-9.71(-97.95%) (4767.64%)
460 Ark ark $0.32 1.44% 4 -2.56% 24 9.77% 22 -22.11% 34 -42 -113 -84 $-9.97(-96.9%) (3122.04%)
461 humanscape hum $0.06 ethereum... 2.7% 10 -0.17% 32 4.56% 7 -3.11% 74 0 61 -165 $-0.56(-90.93%) (1002.05%)
462 bluzelle blz $0.13 1.56% 5 -3.52% 19 3.66% 1 -31.0% -13 -78 -61 -82 $-0.32(-70.38%) (237.58%)
463 ARPA Chain arpa $0.04 15.09% 44 18.71% 73 25.46% 362 -11.25% 62 24 22 -121 $-0.07(-65.27%) (187.9%)
464 Ergo erg $0.75 -0.75% -5 -4.95% 14 -7.48% -30 -17.91% 45 10 12 -172 $-21.62(-96.65%) (2885.2%)
465 loom network loom $0.05 Ethereum 1.76% 7 -3.38% 22 -1.37% -13 -24.33% 23 24 -29 -116 $-0.65(-93.22%) (1374.34%)
466 data ownership protocol dop $0.01 6.33% 23 0.76% 35 -25.22% -88 -32.71% 2 0 0 0 $0.00(-38.76%) (63.29%)
467 marblex mbx $0.42 -0.32% -4 -1.01% 29 -0.78% -9 -24.58% 23 -8 4 -110 $-2.61(-86.03%) (615.79%)
468 eurc eurc $1.10 0.27% 0 0.31% 73 0.9% 357 1.1% 107 96 199 -138 $-0.02(-1.71%) (1.74%)
469 undeads games uds $1.61 5.73% 22 -0.78% 30 70.65% 356 0.0% 0 0 0 0 $-0.27(-14.18%) (16.52%)
470 Badger DAO badger $2.79 arbitrum-one... 6.23% 24 3.4% 41 12.24% 22 -17.5% 43 42 33 -75 $-81.17(-96.67%) (2905.06%)
471 Alien Worlds tlm $0.01 Ethereum... -2.72% 8 32.2% 233 40.32% 75 -6.9% 229 0 50 -51 $-6.79(-99.82%) (55403.47%)
472 peipei (eth) peipei $0.00 -3.8% -14 -4.67% 19 -21.43% -77 -60.33% -148 82 0 0 $0.00(-62.21%) (164.64%)
473 WazirX wrx $0.15 binancecoin... 3.64% 13 7.86% 48 13.88% 25 6.73% 73 0 32 -98 $-3.93(-96.39%) (2673.54%)
474 gamebuild game $0.00 5.2% 22 2.09% 35 5.7% 9 -10.88% 56 65 502 0 $0.00(-50.8%) (103.26%)
475 rei network rei $0.06 17.99% 45 37.76% 229 46.25% 72 7.13% 225 0 57 75 $-0.27(-82.21%) (462.22%)
476 nfprompt nfp $0.22 0.36% 2 -3.11% 21 13.54% 23 -28.06% 4 -32 -77 0 $-0.93(-80.63%) (416.2%)
477 Telos tlos $0.15 Ethereum... -0.07% -1 -4.01% 18 3.87% 1 -29.08% -3 -12 -75 61 $-1.24(-89.29%) (834.0%)
478 wen wen $0.00 -2.15% -9 -9.1% -5 -11.0% -46 -44.83% -72 -11 -101 0 $0.00(-84.2%) (532.97%)
479 shadow token shdw $0.34 1.78% 3 -1.58% 24 -2.41% -18 -32.7% -22 -55 -13 339 $-1.96(-85.08%) (570.37%)
480 hashai hashai $0.00 -4.64% -19 -16.73% -28 -29.81% -109 -46.52% -81 -34 -129 0 $0.00(-78.41%) (363.09%)
481 clearpool cpool $0.09 Ethereum 2.65% 12 -10.31% -10 -0.49% -12 -46.47% -80 -24 14 247 $-1.77(-95.12%) (1950.8%)
482 locus chain locus $0.03 Ethereum 2.26% 8 -5.64% 10 14.07% 24 -25.85% 13 0 207 -136 $-0.21(-88.68%) (783.76%)
483 decentralized social deso $6.18 -1.86% -9 -3.21% 19 -14.22% -55 -61.54% -161 -196 -177 -227 $-98.57(-94.1%) (1594.96%)
484 Pocket Network pokt $0.03 4.56% 14 -2.58% 20 2.1% -5 -30.18% -8 -132 -209 0 $-0.26(-88.47%) (767.37%)
485 unizen zcx $0.08 0.42% -2 8.6% 42 25.92% 340 -29.43% -3 -52 -91 0 $-0.30(-79.27%) (382.45%)
486 Bifrost bfc $0.04 Ethereum, Fantom 2.14% 9 -2.43% 20 4.09% 1 -15.81% 42 15 21 -162 $-0.59(-93.8%) (1513.91%)
487 limewire lmwr $0.19 -1.72% -7 -10.33% -10 -17.02% -69 -37.56% -46 -91 -205 260 $-1.36(-87.9%) (726.42%)
488 Radicle rad $1.05 Ethereum -1.04% -7 -0.03% 25 4.06% 1 -18.53% 31 35 8 -199 $-25.82(-96.09%) (2457.97%)
489 toshi toshi $0.00 -5.57% -23 -17.65% -34 24.96% 39 -45.48% -78 -80 -109 329 $0.00(-81.81%) (449.9%)
490 Stride strd $0.61 9.53% 26 12.92% 214 -23.44% -88 -59.58% -150 -110 -142 328 $-6.50(-91.46%) (1070.68%)
491 platon lat $0.01 -1.9% -3 1.16% 29 5.82% 3 13.49% 209 0 62 -33 $-0.02(-72.76%) (267.08%)
492 Pangolin png $0.24 -1.72% 0 -0.46% 24 6.73% 3 -24.14% 18 -38 -105 0 $-0.40(-62.48%) (166.52%)
493 zano zano $3.93 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 renzo rez $0.05 0.41% 6 -4.63% 14 12.58% 331 -38.39% -48 -131 -129 0 $-0.15(-76.84%) (331.71%)
495 alpha finance lab alpha $0.06 5.35% 19 8.45% 209 16.99% 31 -23.84% 19 -17 -49 -207 $-2.56(-97.75%) (4344.78%)
496 Uquid Coin uqc $5.20 Ethereum... -0.25% 5 -2.32% 19 -18.4% -67 -29.68% 1 17 24 -54 $-27.81(-84.24%) (534.39%)
497 velodrome finance velo $0.07 -0.08% 5 -0.17% 26 3.03% -1 -38.8% -35 -22 -14 321 $-0.29(-81.13%) (430.07%)
498 Radio Caca raca $0.00 ethereum... 1.18% 6 -1.53% 19 5.74% 5 -25.9% 10 7 -20 -58 $-0.01(-98.77%) (8011.16%)
499 zebec network zbcn $0.00 3.56% 10 -4.53% 15 5.74% 1 -30.46% 17 17 -47 0 $0.00(-71.43%) (249.96%)
500 across protocol acx $0.37 -4.69% -15 5.82% 204 15.75% 22 -11.86% 200 0 0 0 $-0.09(-20.14%) (25.22%)