历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 kok kok $0.00 Ethereum -1.39% 813 -16.75% 703 -44.91% 813 -32.61% 699 0 949 769 $-6.50(-99.99%) (1526516.24%)
1 ichi ichi $1.32 -0.61% 706 -3.05% 703 -1.66% 707 -32.12% 699 0 765 651 $-136.24(-99.04%) (10332.77%)
1 litentry lit $0.64 -1.02% 560 -0.86% 703 13.38% 579 -18.74% 699 0 652 523 $-1.14(-63.99%) (177.74%)
1 landwolf (sol) wolf $0.00 -8.71% 539 -40.73% 458 -54.61% 356 -53.14% 463 0 0 0 $-0.01(-74.43%) (291.12%)
1 clover finance clv $0.04 Ethereum -0.68% 544 -0.95% 703 7.01% 552 -26.47% 699 0 571 578 $-1.86(-97.89%) (4640.96%)
1 unibot unibot $6.56 -0.11% 746 1.11% 703 6.43% 751 -39.26% 699 0 828 191 $-186.88(-96.61%) (2850.7%)
1 district0x dnt $0.04 -0.42% 558 0.79% 703 1.05% 556 -9.63% 699 0 561 509 $-0.10(-72.82%) (267.93%)
1 cryptojacks cj $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.01%) (25.02%)
1 dextools dext $0.44 -2.51% 551 -13.9% 703 -1.01% 548 -29.2% 699 0 608 367 $-0.61(-58.09%) (138.59%)
1 Augur rep $0.35 Ethereum -0.02% 761 -8.43% 703 -44.04% 743 -51.92% 699 0 837 644 $-108.12(-99.68%) (31071.91%)
1 coinex token cet $0.07 Ethereum 0.54% 516 1.22% 703 2.26% 510 3.51% 699 0 707 519 $-0.07(-50.33%) (101.33%)
1 hex hex $0.00 harmony-shard... -0.04% 822 13.92% 703 23.87% 824 -20.18% 699 251 236 60 $-0.49(-99.74%) (37887.62%)
1 Myria myria $0.00 -0.52% 529 3.76% 703 5.01% 530 -40.42% 501 467 419 733 $-0.01(-86.04%) (616.22%)
1 vega protocol vega $0.20 -0.39% 694 -1.72% 703 17.49% 713 -11.06% 699 0 721 410 $-21.31(-99.05%) (10457.6%)
1 nuls nuls $0.25 -0.37% 609 -3.4% 703 6.84% 614 -33.85% 699 0 541 583 $-0.63(-71.96%) (256.63%)
1 venus eth veth $54.30 Binance Smart... 0.16% 281 -3.57% 703 6.59% 318 -24.81% 699 0 975 0 $-5,885.16(-99.09%) (10838.39%)
1 Verasity vra $0.00 Ethereum... -0.37% 622 -3.33% 703 -7.23% 603 -38.32% 699 0 595 373 $-0.08(-97.11%) (3359.87%)
1 dipnet dpn $0.55 -0.44% 822 -24.5% 703 -24.31% 824 -33.38% 699 0 975 0 $-1.36(-71.25%) (247.78%)
1 elastos ela $1.87 -0.12% 541 2.25% 703 6.06% 542 -18.3% 699 0 549 448 $-3.58(-65.74%) (191.88%)
1 eurocoin euc $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.01%) (25.02%)
1 fncy fncy $0.01 0.05% 735 4.84% 703 1.13% 739 -27.07% 699 0 841 600 $-0.07(-91.01%) (1012.9%)
1 anchor protocol anc $0.01 0.8% 774 -11.0% 703 -13.39% 770 -35.76% 699 0 891 747 $-0.08(-92.59%) (1249.65%)
1 singularitydao sdao $0.25 -0.62% 644 -8.36% 703 -5.41% 635 -30.9% 699 0 631 447 $-0.95(-79.28%) (382.73%)
1 susd susd $1.00 -0.02% 678 0.04% 703 0.35% 680 -0.42% 699 0 655 401 $-0.10(-8.84%) (9.7%)
1 fuzzballs fuzz $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-36.01%) (56.27%)
1 Persistence xprt $0.21 osmosis, Cosmos 0.2% 545 -0.1% 703 1.82% 540 13.09% 699 0 627 435 $-15.36(-98.63%) (7181.8%)
1 Dero dero $1.09 0.27% 676 -16.98% 703 -11.37% 659 -37.82% 699 0 675 390 $-24.50(-95.76%) (2256.13%)
1 komodo kmd $0.24 -0.48% 580 -3.54% 703 6.41% 588 -25.27% 699 0 592 494 $-0.35(-59.52%) (147.03%)
1 veltor vlt $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $-0.02(-81.72%) (446.94%)
1 arbit arb $0.00 -0.01% 822 -1.91% 703 -47.78% 824 -55.92% 699 0 975 0 $0.00(-83.67%) (512.54%)
1 t-mac dao tmg $12.10 -0.07% 822 5.77% 703 0.06% 824 -0.54% 699 0 975 817 $-14.67(-54.79%) (121.18%)
1 step app fitfi $0.00 -0.24% 734 -15.66% 703 -8.57% 732 -45.0% 699 0 801 710 $-0.03(-90.18%) (918.8%)
1 measurable data token mdt $0.04 -0.44% 606 6.0% 703 25.58% 633 -10.61% 699 0 657 499 $-0.09(-68.56%) (218.03%)
1 hunt hunt $0.28 -0.22% 566 -1.6% 703 4.98% 570 -13.48% 699 0 589 446 $-1.14(-80.37%) (409.49%)
1 santos fc fan token santos $2.43 binance-smart... -0.2% 686 -5.0% 703 1.07% 692 -14.31% 699 0 703 637 $-18.10(-88.14%) (743.41%)
1 TRAC (Ordinals) trac $2.02 -1.11% 535 20.23% 703 31.8% 575 0.11% 699 0 629 817 $-5.60(-73.49%) (277.26%)
1 Electroneum etn $0.00 -0.21% 567 -9.43% 703 -7.8% 551 -17.72% 699 0 583 407 $-0.19(-99.01%) (9987.15%)
1 flamingo flm $0.05 Neo -0.64% 573 -0.02% 703 9.32% 590 -24.39% 699 0 580 472 $-1.05(-95.13%) (1954.59%)
1 tajcoin taj $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-60.01%) (150.04%)
1 lanacoin lana $0.00 -0.01% 822 -1.89% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-44.08%) (78.84%)
1 alchemix alcx $13.47 -0.04% 588 3.96% 703 10.86% 598 -27.93% 699 0 574 540 $-27.09(-66.79%) (201.12%)
1 experience chain xpc $0.00 -0.3% 793 -3.64% 703 -0.01% 795 -12.65% 699 0 929 784 $0.00(-96.16%) (2501.44%)
1 UTRUST utk $0.04 Ethereum -0.71% 656 -8.3% 703 -1.87% 649 -34.08% 699 0 679 462 $-1.09(-96.76%) (2985.08%)
1 gamercoin ghx $0.07 0.98% 521 0.3% 703 3.09% 516 -38.23% 484 531 447 739 $-0.28(-79.01%) (376.43%)
1 neutron ntrn $0.00 0.01% 815 -1.86% 703 4.46% 819 -11.85% 699 0 967 0 $0.00(-48.74%) (95.09%)
1 gensokishi metaverse mv $0.01 -0.05% 751 -12.19% 703 -21.64% 750 -31.46% 699 0 879 731 $-0.22(-93.68%) (1482.91%)
1 berncash bern $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.01%) (25.02%)
1 burgercities burger $0.34 2.95% 652 9.25% 703 8.88% 658 -21.51% 699 0 759 631 $-0.67(-66.67%) (200.0%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.04% 527 -0.14% 703 0.11% 518 -9.42% 699 0 516 359 $-0.04(-93.15%) (1358.9%)
1 transfercoin tx $0.09 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $-0.02(-20.01%) (25.02%)
1 prosper pros $0.31 -0.44% 716 -3.8% 703 6.27% 722 -22.49% 699 0 834 722 $-1.08(-77.86%) (351.77%)
1 streamcoin strm $0.00 -0.02% 778 -2.44% 703 -1.09% 780 -12.34% 699 0 900 587 $-0.03(-95.3%) (2028.81%)
1 wrapped hbar whbar $0.05 -0.32% 681 -1.07% 703 -3.7% 678 -29.13% 699 0 30 32 $-0.12(-68.96%) (222.18%)
1 Ampleforth ampl $0.97 avalanche... -0.04% 608 -3.68% 703 3.71% 607 -26.64% 699 0 676 489 $-2.87(-74.85%) (297.58%)
1 spacen sn $0.34 -0.15% 685 -2.21% 703 5.36% 695 -11.98% 699 0 822 562 $-1.05(-75.32%) (305.14%)
1 tnc coin tnc $0.00 0.01% 822 -24.87% 703 -38.98% 824 -35.87% 699 0 975 64 $-0.34(-99.96%) (224787.21%)
1 kardiachain kai $0.00 0.0% 711 -5.36% 703 -10.96% 699 -15.12% 699 0 782 563 $-0.01(-72.31%) (261.08%)
1 bella protocol bel $0.42 -0.65% 600 3.54% 703 11.12% 612 -24.98% 699 0 572 443 $-1.71(-80.14%) (403.43%)
1 cream finance cream $15.40 -3.17% 594 -19.02% 703 -36.17% 520 -63.14% 480 334 383 522 $-69.32(-81.82%) (450.09%)
1 volt inu v2 volt $0.00 0.85% 674 13.12% 703 19.56% 693 -15.93% 699 0 751 646 $0.00(-84.87%) (561.14%)
1 chimpion bnana $0.00 -0.04% 817 -1.31% 703 -67.32% 815 -70.69% 699 0 970 763 $-0.92(-99.95%) (210411.67%)
1 Wrapped Bitcoin wbtc $58,506.93 telos... -0.11% 13 -1.79% 703 4.48% 13 -12.09% 699 0 14 19 $-14,512.00(-19.87%) (24.8%)
1 dfi.money yfii $306.69 -0.07% 703 -2.81% 703 6.3% 711 0.49% 699 0 790 590 $-8,383.34(-96.47%) (2733.47%)
1 cult dao cult $0.00 -0.7% 725 -4.11% 703 15.44% 741 -13.15% 699 0 827 689 $0.00(-81.91%) (452.8%)
1 Aura Finance aura $0.56 0.03% 591 -3.7% 703 -2.79% 582 -25.77% 699 0 625 403 $-3.00(-84.19%) (532.35%)
1 rarible rari $1.54 0.07% 559 -3.27% 703 1.04% 554 -26.15% 699 0 530 643 $-4.34(-73.77%) (281.27%)
1 morpheus.network mnw $0.39 -0.01% 654 -0.34% 703 -15.21% 637 -35.89% 699 0 660 334 $-2.01(-83.75%) (515.5%)
1 Vai vai $1.00 binance-smart... 0.0% 757 -0.08% 703 -0.03% 765 -0.01% 699 0 886 316 $-0.10(-8.92%) (9.79%)
1 tornado cash torn $2.29 0.08% 700 2.1% 703 16.82% 715 -18.24% 699 0 835 660 $-1.78(-43.68%) (77.55%)
1 cetus protocol cetus $0.06 -0.13% 675 -22.08% 703 18.0% 694 -18.49% 699 0 714 817 $-0.13(-70.06%) (234.01%)
1 oxbt oxbt $0.00 0.0% 792 -0.75% 703 33.42% 797 -9.35% 699 0 918 753 $-0.21(-98.51%) (6624.03%)
1 efinity token efi $0.09 Ethereum... 0.02% 729 -0.68% 703 1.15% 734 -5.89% 699 0 860 459 $-2.21(-96.0%) (2398.16%)
1 chrono.tech time $16.55 -0.32% 704 -8.18% 703 5.24% 710 -26.84% 699 0 775 677 $-169.66(-91.11%) (1025.09%)
1 harvest finance farm $37.38 -0.36% 615 5.43% 703 8.25% 624 -23.91% 699 0 617 626 $-65.03(-63.5%) (173.95%)
1 choise.com cho $0.02 1.86% 747 13.27% 703 1.06% 752 -26.43% 699 0 872 700 $-0.97(-97.82%) (4494.77%)
1 veritaseum veri $16.49 Ethereum... 0.02% 822 -3.14% 703 17.74% 824 -5.52% 699 0 975 442 $-450.21(-96.47%) (2729.94%)
1 quiztok qtcon $0.00 1.43% 695 5.03% 703 9.26% 705 -10.46% 699 0 820 638 $-0.02(-94.17%) (1614.5%)
1 bitget wallet token bwb $0.35 -0.07% 520 2.43% 703 15.54% 535 -16.88% 699 695 0 0 $-0.25(-41.18%) (70.0%)
1 Ribbon Finance rbn $0.34 Ethereum... -1.07% 528 -8.54% 703 1.06% 526 -38.83% 454 472 166 209 $-4.45(-92.9%) (1307.89%)
1 hourglass wait $0.02 0.01% 775 -6.39% 703 -0.08% 778 -30.39% 699 0 864 559 $-0.43(-94.96%) (1883.39%)
1 Mdex mdx $0.01 huobi-token... 0.35% 687 -7.51% 703 -11.05% 677 -61.48% 699 0 601 319 $-6.49(-99.78%) (45542.33%)
1 klayswap protocol ksp $0.19 -2.94% 690 54.34% 703 62.23% 735 23.77% 699 0 838 454 $-0.92(-82.69%) (477.71%)
1 chain xcn $0.00 Ethereum -0.47% 553 7.03% 703 5.0% 555 -20.9% 699 0 573 527 $-0.18(-99.29%) (13919.28%)
1 monacoin mona $0.27 -0.6% 657 -4.27% 703 -5.84% 648 -11.73% 699 0 774 493 $-0.40(-59.6%) (147.54%)
1 Qredo qrdo $0.01 ethereum... 0.15% 749 -3.06% 703 -7.74% 753 -36.24% 699 0 778 561 $-8.92(-99.93%) (134657.88%)
1 hypercycle hypc $0.26 -1.88% 538 -7.8% 703 -14.42% 508 -31.13% 699 519 975 817 $-0.77(-74.44%) (291.19%)
1 kilt protocol kilt $0.14 -1.45% 741 -3.37% 703 -4.27% 740 -30.97% 699 0 829 653 $-5.04(-97.35%) (3668.65%)
1 gxchain gxc $0.37 0.01% 822 3.16% 703 3.18% 824 7.02% 699 0 975 817 $-9.65(-96.31%) (2609.48%)
1 newyorkcoin nyc $0.00 -0.02% 822 5922.23% 703 4563.66% 824 -85.93% 699 0 975 0 $0.00(-87.24%) (683.66%)
1 nunet ntx $0.03 0.1% 680 -7.65% 703 -5.24% 671 -35.49% 699 0 738 566 $-0.08(-72.25%) (260.37%)
1 marinade staked sol msol $172.28 -0.15% 89 -2.96% 703 -0.76% 80 -15.2% 699 0 95 666 $-65.93(-27.68%) (38.27%)
1 nexa nexa $0.00 0.01% 691 -1.65% 703 2.99% 696 -35.52% 699 0 852 640 $0.00(-94.17%) (1615.57%)
1 comet cmt $0.01 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.01%) (25.02%)
1 airswap ast $0.07 -1.71% 697 -4.14% 703 1.66% 702 -28.64% 699 0 737 621 $-0.15(-68.31%) (215.52%)
1 neutrino usd usdn $0.03 0.19% 782 -10.87% 703 -0.98% 783 -6.8% 699 0 908 755 $-1.02(-97.54%) (3963.36%)
1 syntropy noia $0.05 -0.92% 565 -21.97% 703 -13.62% 537 -39.58% 699 428 342 582 $-0.27(-84.89%) (561.74%)
1 rally rly $0.01 -0.43% 586 -3.96% 703 4.65% 591 -20.96% 699 0 588 436 $-1.37(-99.56%) (22792.0%)
1 dia dia $0.32 0.0% 568 -3.05% 703 6.24% 571 -28.08% 699 0 577 506 $-4.76(-93.79%) (1510.98%)
1 MXC mxc $0.01 Ethereum... -0.12% 653 -2.07% 703 5.6% 661 -25.39% 699 0 670 581 $-0.11(-94.17%) (1616.17%)
1 firo firo $1.12 -0.37% 673 -0.07% 703 11.81% 686 -17.54% 699 0 756 568 $-141.32(-99.22%) (12665.24%)