历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 WAX waxp $0.03 1.06% 6 -2.12% 21 8.62% 4 -22.18% 16 11 -32 -106 $-4.58(-99.29%) (14042.51%)
304 Orca orca $2.16 -1.46% 1 -4.5% 15 -9.53% -27 -15.0% 40 118 86 514 $-6.54(-75.22%) (303.59%)
305 Venus xvs $6.91 binance-smart... 1.37% 6 9.92% 42 21.24% 30 -8.56% 48 92 34 6 $-131.83(-95.02%) (1907.89%)
306 Sun Token sun $0.01 Tron20, tron 10.04% 20 23.07% 66 29.94% 43 4.76% 78 49 85 38 $-6.09(-99.82%) (54208.43%)
307 Pixels pixel $0.14 -0.18% 1 1.48% 24 11.13% 9 -37.17% -17 -54 -61 0 $-0.77(-84.18%) (532.07%)
308 IOST iost $0.01 3.29% 9 -2.79% 19 8.49% 5 -18.89% 25 5 -11 -104 $-0.12(-95.92%) (2350.59%)
309 Cartesi ctsi $0.13 polygon-pos... 6.82% 16 2.14% 25 8.37% 6 -21.79% 20 12 12 -74 $-1.59(-92.33%) (1203.9%)
310 0x0.ai: AI Smart Contract 0x0 $0.12 -1.47% 3 5.61% 34 -8.72% -25 -42.32% -32 -49 -74 142 $-0.37(-74.98%) (299.71%)
311 ton crystal ton $0.05 Ethereum 1.48% 8 0.65% 22 8.44% 6 2.25% 81 60 127 -83 $-0.38(-87.48%) (698.79%)
312 pax dollar usdp $1.00 Ethereum 0.03% 2 -0.02% 17 -0.13% -18 0.05% 52 7 50 -232 $-0.05(-4.54%) (4.76%)
313 JOE joe $0.29 avalanche 2.96% 8 0.12% 22 5.26% 1 -21.66% 22 40 4 -65 $-4.20(-93.45%) (1426.09%)
314 rss3 rss3 $0.11 Ethereum 5.37% 15 -6.77% 14 10.32% 13 -40.02% -19 -90 -75 71 $-0.47(-81.41%) (437.9%)
315 Polygon Ecosystem Token pol $0.43 4.38% 12 1.7% 28 5.89% 7 -20.26% 37 53 95 0 $-0.84(-66.17%) (195.6%)
316 Synapse syn $0.56 Fantom... -17.94% -31 57.0% 138 72.48% 129 6.42% 101 100 41 -16 $-1.34(-70.59%) (239.98%)
317 truefi tru $0.09 1.65% 7 -1.53% 20 2.04% -6 -34.6% -14 -23 55 128 $-0.14(-60.49%) (153.1%)
318 Helium Mobile mobile $0.00 -0.47% 2 -11.03% 4 9.19% 11 -25.64% 14 99 14 500 $-0.01(-82.01%) (455.85%)
319 mines of dalarnia dar $0.17 -9.63% -16 25.84% 78 35.71% 64 -22.81% 27 176 192 119 $-0.11(-40.41%) (67.81%)
320 pundi x[new] pundix $0.40 3.33% 10 -0.5% 21 8.12% 8 -12.97% 42 81 9 -83 $-3.93(-90.84%) (991.53%)
321 tokenlon network token lon $0.89 -0.82% 1 1.41% 27 5.09% 2 -6.61% 59 65 96 249 $-7.96(-89.99%) (899.21%)
322 Prometeus prom $5.57 Ethereum... 6.54% 18 1.81% 27 9.3% 10 -23.44% 16 -23 -15 -49 $-64.18(-92.01%) (1151.94%)
323 Power Ledger powr $0.19 ethereum... 3.13% 8 -3.4% 16 10.55% 17 -16.16% 37 65 11 -64 $-1.62(-89.31%) (835.22%)
324 BakerySwap bake $0.35 harmony-shard... -0.98% -1 9.76% 43 20.23% 31 20.6% 128 49 134 167 $-7.77(-95.69%) (2221.28%)
325 veruscoin vrsc $1.30 2.28% 8 2.55% 32 12.04% 19 3.03% 93 110 227 143 $-0.58(-30.84%) (44.6%)
326 Coin98 c98 $0.12 Ethereum... 3.81% 12 0.62% 26 7.97% 7 -30.74% 4 -14 -24 -63 $-5.14(-97.72%) (4283.68%)
327 highstreet high $1.49 5.16% 16 12.73% 55 22.07% 38 -25.58% 15 84 -37 34 $-6.83(-82.12%) (459.35%)
328 Gemini Dollar gusd $1.00 Ethereum 0.48% 7 0.07% 23 0.05% -10 0.01% 49 19 184 -222 $-0.13(-11.12%) (12.51%)
329 small love potion slp $0.00 1.7% 8 -0.46% 26 6.45% 7 -26.2% 10 5 2 -21 $-0.36(-99.35%) (15271.05%)
330 LCX lcx $0.13 ethereum... -0.99% 2 -5.35% 12 -7.36% -25 -33.71% -16 -41 -56 111 $-0.36(-74.17%) (287.12%)
331 why why $0.00 3.85% 15 -9.99% 1 -10.57% -32 15.64% 122 236 645 0 $0.00(-26.27%) (35.64%)
332 Everipedia iq $0.01 ethereum, EOS... 2.56% 10 -0.66% 26 5.47% 6 -20.26% 24 32 -24 -50 $-0.06(-92.0%) (1150.77%)
333 Keep Network keep $0.10 Ethereum... -4.16% -5 -7.28% 7 13.31% 19 -9.42% 56 43 -13 -97 $-1.37(-93.15%) (1359.98%)
334 bitkub coin kub $1.39 -1.39% 2 -3.73% 19 6.78% 9 0.0% 0 0 0 0 $-0.10(-6.93%) (7.45%)
335 Civic cvc $0.10 energi, Ethereum 7.24% 22 4.17% 33 16.58% 28 -15.01% 40 44 -11 -63 $-1.25(-92.94%) (1316.43%)
336 braintrust btrst $0.41 ethereum... -2.86% -2 -16.23% -10 -12.2% -35 -27.74% 7 7 -22 50 $-9.80(-96.02%) (2411.94%)
337 World Mobile Token wmt $0.19 cardano 0.1% 4 -6.71% 9 8.81% 11 -5.27% 70 -7 15 19 $-0.22(-53.56%) (115.34%)
338 chintai chex $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
339 hive hive $0.19 3.14% 10 1.96% 26 -6.99% -27 -20.28% 19 17 -4 -150 $-2.73(-93.54%) (1446.79%)
340 mumu the bull mumu $0.00 0.06% 4 -32.0% -46 -21.48% -61 0.0% 0 0 0 0 $0.00(-53.42%) (114.69%)
341 lista dao lista $0.41 1.06% 6 7.07% 40 22.26% 44 -31.09% -10 -37 0 0 $-0.39(-48.6%) (94.57%)
342 mvl mvl $0.00 Ethereum -2.21% -3 -1.77% 18 5.37% 3 -11.37% 52 72 11 -51 $-0.07(-94.63%) (1763.83%)
343 stratis [new] strax $0.05 2.42% 8 0.41% 23 10.89% 15 -12.91% 43 88 -13 0 $-0.09(-66.57%) (199.12%)
344 magic magic $0.35 0.5% 6 -3.0% 18 10.13% 15 -36.0% -16 -49 -39 -142 $-1.78(-83.65%) (511.59%)
345 merlin chain merl $0.22 3.16% 14 -10.59% 0 10.17% 16 -20.18% 25 27 -19 0 $-0.95(-81.13%) (430.0%)
346 TerraUSD ust $0.02 Ethereum... 5.03% 17 0.38% 27 12.97% 20 -20.32% 23 41 -10 -138 $-1.03(-98.43%) (6271.19%)
347 zentry zent $0.02 2.26% 6 -2.74% 16 18.96% 32 -20.88% 19 -32 -64 0 $-0.03(-60.55%) (153.47%)
348 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -3.34% -3 -17.54% -18 -12.27% -40 -50.48% -67 17 7 -185 $-0.14(-60.9%) (155.72%)
349 symbol xym $0.02 1.16% 5 -0.83% 21 -11.6% -39 -13.33% 47 9 40 -153 $-0.44(-96.62%) (2856.03%)
350 velo velo $0.01 3.33% 12 15.05% 59 36.37% 66 10.26% 111 122 24 262 $-0.02(-56.94%) (132.23%)
351 WINkLink win $0.00 Tron20, tron 7.25% 19 10.67% 48 17.09% 25 -5.38% 68 79 53 -44 $0.00(-96.62%) (2860.14%)
352 smardex sdex $0.01 0.1% 0 -0.75% 22 2.99% -1 -25.71% 9 37 -27 -36 $-0.02(-59.72%) (148.28%)
353 bora bora $0.09 ethereum... 1.7% 8 0.22% 27 5.45% 1 -18.88% 25 38 -13 -141 $-1.47(-94.24%) (1635.5%)
354 usdx [kava] usdx $0.79 -0.36% 4 -0.06% 23 0.45% -7 -1.75% 82 66 126 -99 $-0.23(-22.42%) (28.9%)
355 Coq Inu coq $0.00 -1.16% 1 -9.19% 4 -4.38% -16 -41.52% -45 23 -54 0 $0.00(-79.23%) (381.49%)
356 Bone ShibaSwap bone $0.38 2.15% 8 -11.69% -6 -4.55% -19 -30.19% -7 6 2 -233 $-1.64(-81.14%) (430.27%)
357 dusk network dusk $0.19 ethereum... 3.42% 9 -2.26% 19 2.6% -7 -32.63% -12 -30 -7 26 $-0.85(-81.83%) (450.25%)
358 DODO dodo $0.12 -1.84% -3 11.33% 63 22.34% 65 -5.33% 119 81 50 5 $-0.20(-62.0%) (163.16%)
359 Celer Network celr $0.01 Ethereum... 1.24% 9 0.29% 30 8.82% 11 -26.96% 4 -15 -75 -126 $-0.17(-93.78%) (1508.17%)
360 mobilecoin mob $0.43 -8.59% -12 1.04% 33 21.92% 46 89.76% 340 0 440 -145 $-15.82(-97.38%) (3716.45%)
361 Status SNT $0.02 Ethereum 3.36% 14 -0.39% 29 11.38% 23 -16.7% 43 24 2 -119 $-0.64(-96.74%) (2969.19%)
362 euler eul $5.36 -0.3% 5 7.73% 44 37.51% 75 12.59% 131 172 614 456 $-1.91(-26.24%) (35.57%)
363 polymath poly $0.09 1.78% 9 -28.23% -43 -12.2% -37 -6.9% 66 69 178 -139 $-1.50(-94.27%) (1644.32%)
364 Gains Network gns $2.51 polygon-pos -0.19% 5 -2.02% 24 0.94% -4 -26.59% 4 49 73 -151 $-6.49(-72.1%) (258.45%)
365 MiL.k Alliance mlk $0.22 1.51% 8 -3.06% 21 2.16% -1 -25.92% 11 35 53 -113 $-0.31(-58.5%) (140.94%)
366 Bazaars bzr $7.18 0.26% 5 -2.7% 21 6.97% 6 -25.45% 7 0 58 452 $-2.79(-27.95%) (38.8%)
367 dkargo dka $0.02 ethereum... 0.05% 7 -4.75% 18 7.71% 14 -11.42% 59 80 47 -101 $-0.53(-96.45%) (2716.08%)
368 CertiK ctk $0.60 10.9% 30 9.79% 50 12.38% 23 -12.13% 55 27 101 -1 $-3.19(-84.14%) (530.71%)
369 sleepless ai ai $0.40 9.46% 26 -5.26% 14 13.18% 24 -37.47% -18 -31 -66 0 $-1.86(-82.35%) (466.55%)
370 kyber network crystal v2 knc $0.44 2.86% 7 1.98% 32 5.59% -2 -21.6% 17 22 42 -138 $-5.19(-92.16%) (1175.66%)
371 Steem steem $0.17 4.07% 8 2.08% 32 18.99% 36 -18.3% 39 50 15 -94 $-7.86(-97.83%) (4499.56%)
372 inSure DeFi sure $0.00 Ethereum... -4.13% -7 -9.75% -11 -9.08% -30 -41.99% -47 -66 -16 -105 $-0.06(-94.78%) (1815.67%)
373 standard tokenization protocol stpt $0.04 4.56% 8 0.77% 27 10.12% 16 -11.78% 52 85 58 -124 $-0.15(-78.23%) (359.38%)
374 Cyberconnect cyber $3.11 4.33% 8 -0.19% 41 10.69% 37 -36.68% -15 -25 -89 -31 $-11.34(-78.47%) (364.49%)
375 bigtime bigtime $0.08 5.73% 10 -11.33% -4 15.34% 30 -28.48% 6 -16 -42 0 $-0.75(-90.56%) (959.79%)
376 rsk infrastructure framework rif $0.08 2.71% 2 -2.83% 18 16.07% 25 -13.63% 46 39 -48 -82 $-0.36(-81.7%) (446.43%)
377 medibloc med $0.01 3.29% 6 0.81% 27 17.3% 31 0.76% 94 109 45 -91 $-0.28(-96.88%) (3100.91%)
378 Orbs orbs $0.03 binance-smart... 3.91% 6 -7.34% 6 -2.28% -16 -1.62% 82 104 49 -94 $-0.28(-91.56%) (1084.44%)
379 kendu inu kendu $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 Dent dent $0.00 Ethereum 3.44% 6 0.65% 27 8.4% 12 -23.46% 18 32 -10 -87 $-0.10(-99.2%) (12426.32%)
381 seedify.fund sfund $1.27 binance-smart... 3.76% 7 -4.37% 14 2.14% -1 -16.06% 43 18 -35 65 $-15.03(-92.2%) (1182.86%)
382 Spell Token spell $0.00 fantom... 3.45% 7 0.17% 26 11.14% 15 -24.26% 18 23 92 -5 $0.00(-67.39%) (206.64%)
383 nakamoto games naka $0.87 3.97% 10 4.13% 33 17.69% 32 -19.49% 32 10 -2 67 $-2.20(-71.8%) (254.61%)
384 anyone protocol anyone $0.90 -0.68% -4 -5.82% 38 -5.89% 6 0.0% 0 0 0 0 $-0.63(-41.16%) (69.96%)
385 ai analysis token aiat $0.54 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 vulcan forged pyr pyr $2.76 3.62% 10 3.57% 33 13.02% 23 -24.49% 16 20 2 -145 $-40.35(-93.6%) (1463.59%)
387 phala network pha $0.10 5.62% 14 5.1% 37 6.33% 7 -24.07% 18 23 -14 -54 $-1.13(-91.57%) (1086.73%)
388 fusionist ace $2.28 1.44% 3 -4.85% 13 2.17% -2 -28.06% -3 -31 27 0 $-13.18(-85.26%) (578.37%)
389 request req $0.10 5.73% 15 4.59% 38 16.03% 28 -13.9% -22 -14 -22 -104 $-0.89(-89.98%) (898.21%)
390 oraichain orai $5.46 1.27% 7 -3.15% 21 -1.48% -8 -31.85% 13 -36 -96 103 $-14.15(-72.18%) (259.43%)
391 moonriver movr $8.30 meter, moonriver 3.81% 11 -1.04% 22 7.62% 8 -28.52% 0 12 -16 42 $-450.28(-98.19%) (5427.2%)
392 drift drift $0.38 17.91% 42 11.08% 56 25.4% 75 -14.14% 80 84 73 0 $-0.23(-38.07%) (61.47%)
393 apu apustaja apu $0.00 14.55% 35 -19.58% -29 -29.49% -91 -67.23% -145 -51 -143 0 $0.00(-75.73%) (312.08%)
394 dogelon mars elon $0.00 Ethereum -1.29% -4 0.14% 26 5.1% 2 -28.69% -1 31 27 -123 $0.00(-94.02%) (1573.19%)
395 slerf slerf $0.15 -0.81% -3 -3.28% 17 -5.47% -28 -33.22% -21 -25 -41 0 $-0.74(-83.12%) (492.24%)
396 Huobi Token ht $0.46 harmony-shard... 0.8% 3 16.42% 65 25.56% 52 -10.84% 58 44 72 -293 $-34.19(-98.68%) (7447.93%)
397 node ai gpu $0.78 -1.32% -3 -12.01% -6 -5.03% -24 -23.8% 17 94 -56 0 $-1.89(-70.77%) (242.1%)
398 apex protocol apex $1.56 -2.95% -11 -12.44% -6 -20.11% -64 -32.76% -19 -70 -20 0 $-1.97(-55.84%) (126.45%)
399 polyhedra network zk $1.22 0.54% 1 -3.04% -30 -5.22% -25 -6.36% 74 101 98 0 $-2.56(-67.69%) (209.53%)
400 netmind token nmt $2.18 3.1% 8 -11.45% -4 -5.39% -25 -42.61% -52 -134 -175 0 $-13.57(-86.15%) (621.94%)
401 quarkchain qkc $0.01 7.07% 19 5.46% 41 57.18% 117 26.53% 299 0 99 -62 $-0.29(-96.53%) (2778.93%)
402 portal portal $0.27 2.88% 11 0.13% 31 10.17% 39 -40.12% -14 0 -65 0 $-2.40(-89.75%) (875.21%)