历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
102 worldcoin wld $1.53 1.8% 15 -8.83% 15 -7.43% 10 -42.14% 5 6 -7 57 $-10.09(-86.85%) (660.74%)
103 binaryx bnx $1.45 6.58% 16 5.84% 20 10.31% 16 -5.11% 35 66 58 228 $-0.22(-13.24%) (15.26%)
104 ethena ena $0.29 -1.36% 14 -15.75% 7 4.29% 13 -42.38% -3 -15 -19 0 $-1.18(-80.43%) (410.93%)
105 Decentraland mana $0.27 polygon-pos... 2.49% 15 -4.88% 16 1.28% 11 -25.39% 13 14 9 -33 $-5.13(-95.03%) (1911.14%)
106 trueusd tusd $1.00 0.02% 15 -0.03% 23 -0.07% 12 -0.08% 42 36 53 -78 $-0.09(-7.89%) (8.57%)
107 mina mina $0.43 2.49% 17 -3.92% 15 8.77% 19 -25.65% 13 14 6 -6 $-5.72(-93.0%) (1327.85%)
108 AIOZ Network aioz $0.44 Ethereum... 0.53% 14 -4.22% 16 -10.34% 3 -7.12% 36 30 -4 555 $-1.35(-75.43%) (307.05%)
109 Chiliz chz $0.05 Ethereum 1.29% 14 -3.6% 16 2.83% 14 -27.38% 10 3 -15 -22 $-0.72(-92.99%) (1325.7%)
110 book of meme bome $0.01 0.7% 16 -5.06% 18 2.49% 15 -26.48% 13 16 1 0 $-0.01(-68.2%) (214.51%)
111 PAX Gold paxg $2,506.69 harmony-shard... -0.0% 14 2.05% 23 5.3% 16 4.2% 52 40 72 -25 $-6.83(-0.27%) (0.27%)
112 synthetix snx $1.41 2.23% 16 3.06% 24 10.07% 21 -25.16% 15 3 -2 -38 $-25.65(-94.77%) (1813.48%)
113 DeXe dexe $7.98 3.51% 18 3.12% 24 13.13% 24 -25.1% 15 4 19 141 $-9.24(-53.68%) (115.89%)
114 pendle pendle $2.86 -2.35% 13 -1.31% 21 6.81% 18 -37.38% -1 -28 -2 95 $-4.21(-59.54%) (147.17%)
115 Raydium ray $1.70 Solana, Ethereum 0.26% 15 -7.39% 16 5.4% 15 -30.69% 7 48 48 263 $-14.82(-89.72%) (873.02%)
116 IOTA miota $0.13 1.88% 16 -3.58% 17 4.34% 15 -25.28% 15 18 6 -19 $-5.23(-97.55%) (3978.06%)
117 gnosis gno $169.80 -2.28% 12 -5.55% 15 11.12% 21 -36.02% 0 -17 -1 10 $-410.97(-70.76%) (242.04%)
118 APENFT nft $0.00 ethereum... 3.74% 16 13.22% 34 16.46% 26 1.92% 51 32 53 -6 $0.00(-94.12%) (1601.67%)
119 Astar astr $0.06 3.66% 16 0.6% 19 13.17% 21 -25.05% 17 52 34 3 $-0.13(-68.64%) (218.87%)
120 popcat (sol) popcat $0.44 9.18% 20 -23.33% -1 5.49% 14 -55.7% -35 121 91 0 $-0.55(-55.7%) (125.71%)
121 cat in a dogs world mew $0.00 6.58% 24 2.33% 24 -18.08% -6 -11.07% 32 73 123 0 $0.00(-42.56%) (74.11%)
122 terra classic lunc $0.00 1.32% 14 -1.35% 18 16.64% 25 -14.15% 27 17 11 -22 $0.00(-85.21%) (576.0%)
123 FTX Token ftt $1.28 Ethereum... -0.24% 10 -1.13% 19 -1.62% 5 -10.02% 33 23 26 -16 $-78.59(-98.39%) (6124.85%)
124 pancakeswap cake $1.70 4.24% 15 5.97% 31 13.9% 28 -17.96% 27 4 -4 -4 $-40.89(-96.02%) (2410.49%)
125 axelar axl $0.55 0.66% 12 -3.77% 16 10.55% 21 -27.99% 16 32 9 78 $-1.87(-77.34%) (341.32%)
126 zksync zk $0.11 2.69% 12 -4.65% 13 8.51% 16 -41.07% -10 -12 0 0 $-0.11(-50.08%) (100.31%)
127 Oasis Network rose $0.06 2.6% 16 -5.23% 17 -2.0% 9 -38.47% -3 -2 14 9 $-0.51(-89.59%) (860.65%)
128 xdc network xdc $0.03 0.27% 13 0.22% 22 6.46% 17 -12.44% 34 17 24 -76 $-0.16(-85.6%) (594.56%)
129 Mog Coin mog $0.00 6.93% 18 -21.83% -2 -8.73% 0 -52.95% -26 57 88 689 $0.00(-53.79%) (116.38%)
130 Bitcoin Gold btg $22.13 0.01% 12 -3.72% 17 2.59% 13 -17.98% 24 22 7 12 $-478.00(-95.58%) (2160.14%)
131 layerzero zro $3.40 -2.39% 13 -4.86% 20 4.1% 17 -35.83% 3 -26 0 0 $-1.90(-35.83%) (55.83%)
132 Livepeer lpt $10.97 Ethereum... 3.51% 18 -5.68% 17 4.57% 18 -36.06% 3 -2 -11 34 $-64.02(-85.37%) (583.71%)
133 Theta Fuel tfuel $0.06 2.21% 16 -4.19% 20 4.63% 18 -25.86% 14 14 -5 13 $-0.53(-90.57%) (960.43%)
134 Trust Wallet Token twt $0.88 binancecoin... 4.56% 21 2.49% 28 3.43% 15 -18.48% 27 21 40 -29 $-1.76(-66.69%) (200.22%)
135 MX Token mx $3.73 ethereum... 0.55% 13 0.07% 24 10.59% 21 -6.57% 42 40 42 -10 $-1.98(-34.62%) (52.95%)
136 compound comp $43.41 2.77% 17 -1.52% 21 10.7% 21 -16.37% 30 23 24 -27 $-811.07(-94.92%) (1868.47%)
137 SafePal sfp $0.74 binance-smart... 2.12% 15 -5.61% 17 -9.5% 4 -10.13% 41 55 73 -4 $-2.82(-79.13%) (379.22%)
138 apecoin ape $0.60 2.32% 16 -1.34% 20 3.63% 15 -29.08% 7 -3 -19 -67 $-23.68(-97.54%) (3971.66%)
139 Kava.io kava $0.33 kava... 4.01% 20 -2.24% 21 8.43% 22 -23.76% 19 2 -15 -61 $-8.39(-96.26%) (2572.83%)
140 Curve DAO Token crv $0.30 arbitrum-one... -1.85% 11 -1.07% 23 31.78% 35 3.1% 52 18 6 -47 $-11.31(-97.4%) (3749.78%)
141 Nervos Network ckb $0.01 1.38% 16 -12.5% 7 2.41% 14 -37.32% -1 2 -10 75 $-0.03(-81.25%) (433.31%)
142 safe safe $0.72 7.2% 22 -7.31% 19 -2.92% 12 -46.13% -5 -22 834 0 $-1.93(-72.79%) (267.51%)
143 Echelon Prime prime $6.04 -0.82% 17 -3.67% 79 2.5% 67 -28.73% 70 31 -4 0 $-21.61(-78.14%) (357.52%)
144 IoTeX iotx $0.03 binance-smart... 4.16% 19 -0.64% 23 3.45% 21 -33.42% 6 17 20 55 $-0.20(-85.4%) (584.72%)
145 1inch 1inch $0.25 energi... 4.71% 25 -5.78% 21 -2.89% 15 -40.9% -3 -5 21 -15 $-7.22(-96.63%) (2865.74%)
146 wemix wemix $0.77 Klaytn 3.45% 23 2.02% 30 5.93% 21 -36.96% 0 31 11 16 $-23.49(-96.82%) (3041.15%)
147 project galaxy gal $2.48 Ethereum... -2.03% 15 -2.7% 24 9.43% 24 -30.43% 23 86 49 80 $-15.59(-86.29%) (629.38%)
148 Dash dash $25.86 -0.1% 17 1.47% 32 15.27% 28 -8.44% 49 69 67 -35 $-1,524.99(-98.33%) (5896.5%)
149 amp amp $0.00 -0.04% 19 5.38% 131 11.06% 110 -17.7% 125 115 89 91 $-0.11(-96.52%) (2777.28%)
150 aevo aevo $0.35 2.24% 22 -7.63% 18 4.0% 19 -37.52% 5 17 309 0 $-3.23(-90.29%) (929.51%)
151 Aragon ant $6.98 Ethereum... -1.66% 16 -5.54% 21 -6.27% 12 -25.75% 21 21 47 19 $-7.08(-50.37%) (101.48%)
152 golem glm $0.30 2.53% 22 -4.83% 22 7.55% 20 -18.74% 30 27 -4 12 $-0.79(-72.52%) (263.84%)
153 blur blur $0.16 0.14% 18 0.72% 32 19.7% 32 -23.82% 27 0 -18 0 $-1.10(-87.07%) (673.24%)
154 gravity g $0.04 -3.74% 12 -4.05% 23 14.13% 25 -31.12% 14 0 0 0 $-0.02(-34.6%) (52.9%)
155 jito jto $2.34 2.57% 22 -7.08% 18 1.67% 15 -15.54% 39 49 14 0 $-2.55(-52.14%) (108.93%)
156 woo network woo $0.15 1.31% 20 -3.42% 26 10.06% 21 -30.6% 15 8 -16 -42 $-1.51(-90.94%) (1003.26%)
157 JUST jst $0.03 Tron20, tron 4.1% 23 8.15% 42 14.3% 26 -4.19% 61 63 74 3 $-0.15(-83.62%) (510.68%)
158 aelf elf $0.39 Ethereum -0.21% 21 -5.45% 26 5.12% 16 -7.06% 56 60 51 11 $-2.05(-84.22%) (533.68%)
159 ConstitutionDAO people $0.05 Ethereum 2.56% 22 -6.72% 27 -0.2% 14 -36.66% 8 1 69 186 $-0.08(-60.6%) (153.79%)
160 Kusama ksm $17.79 3.77% 23 -0.14% 33 5.61% 21 -23.85% 28 21 91 12 $-576.65(-97.01%) (3241.78%)
161 terra luna $0.33 2.73% 23 -2.82% 30 4.29% 21 -27.39% 25 34 12 21 $-5.97(-94.84%) (1836.39%)
162 dymension dym $1.34 2.52% 23 -15.51% 13 12.65% 35 -34.08% 14 49 42 0 $-6.92(-83.75%) (515.2%)
163 Manta Network manta $0.71 1.74% 24 -4.16% 27 5.72% 21 -30.6% 20 34 38 0 $-3.21(-81.96%) (454.45%)
164 0x zrx $0.31 avalanche... 2.25% 26 -1.63% 36 10.67% 29 -20.21% 40 44 6 22 $-2.06(-86.93%) (665.37%)
165 SuperFarm super $0.53 0.17% 21 -4.44% 29 16.92% 38 -26.07% 24 28 -14 270 $-0.99(-64.86%) (184.58%)
166 Osmosis osmo $0.38 4.49% 30 -3.34% 32 6.8% 24 -31.45% 15 12 -21 -19 $-1.51(-79.76%) (394.04%)
167 green metaverse token gmt $0.11 0.9% 22 -2.55% 34 7.12% 29 -31.45% 18 23 9 -6 $-3.72(-97.15%) (3405.45%)
168 Ankr ankr $0.03 Ethereum... 4.43% 30 -1.03% 37 5.86% 21 -20.65% 39 37 0 -17 $-0.17(-86.77%) (655.83%)
169 Zilliqa zil $0.01 binance-smart... 2.5% 25 -2.09% 34 4.94% 19 -24.25% 27 34 10 -43 $-0.22(-94.24%) (1636.89%)
170 Siacoin sc $0.00 1.23% 23 -2.5% 36 3.59% 17 -15.99% 47 57 19 11 $-0.09(-95.34%) (2044.61%)
171 Basic Attention Token bat $0.17 Ethereum... 2.91% 28 0.4% 39 7.42% 24 -15.65% 48 43 41 -42 $-1.75(-91.22%) (1038.9%)
172 Celo celo $0.46 Celo 4.67% 30 -4.08% 32 6.77% 22 -24.33% 30 28 0 -27 $-7.18(-93.98%) (1561.29%)
173 reserve rights rsr $0.00 4.28% 27 23.17% 61 36.96% 50 -12.85% 52 40 15 56 $-0.11(-95.61%) (2178.55%)
174 memecoin meme $0.01 0.16% 23 -8.53% 22 0.15% 12 -39.28% 5 -1 -16 0 $-0.04(-80.72%) (418.64%)
175 dYdX dydx $1.09 ethereum... -1.91% 17 0.78% 38 11.92% 30 -24.7% 26 14 -13 -57 $-25.63(-95.93%) (2358.93%)
176 radix xrd $0.02 -0.51% 19 -12.61% 13 -5.13% 2 -18.27% 39 20 2 -101 $-0.12(-83.22%) (495.91%)
177 holo hot $0.00 4.43% 27 -1.34% 34 7.58% 21 -24.73% 28 25 7 -22 $-0.03(-95.01%) (1902.57%)
178 Qtum qtum $2.34 5.88% 27 4.37% 38 13.54% 29 -15.27% 44 47 24 -41 $-92.33(-97.53%) (3944.42%)
179 GMX gmx $25.35 avalanche... 1.76% 22 -9.69% 18 22.93% 35 -20.94% 32 47 62 -71 $-63.67(-71.52%) (251.14%)
180 SPACE ID id $0.37 1.86% 23 -4.09% 28 7.91% 21 -25.96% 28 59 10 96 $-1.37(-78.81%) (371.95%)
181 enjin coin enj $0.14 1.29% 25 -1.85% 34 2.3% 19 -31.48% 17 34 -26 -47 $-4.33(-96.9%) (3124.94%)
182 Rocket Pool rpl $11.39 Ethereum 3.87% 25 -5.93% 30 -1.42% 10 -40.3% -7 -38 -1 -101 $-48.22(-80.89%) (423.19%)
183 threshold t $0.02 5.88% 28 -1.38% 36 25.86% 44 -7.31% 62 66 30 -12 $-0.08(-77.99%) (354.42%)
184 Ravencoin rvn $0.02 1.45% 25 -1.63% 37 2.75% 24 -23.11% 40 35 3 -34 $-0.22(-93.37%) (1408.7%)
185 Convex Finance cvx $2.25 ethereum... -1.74% 23 -6.14% 33 -2.6% 17 -11.68% 57 14 70 -46 $-47.50(-95.48%) (2112.95%)
186 arkham arkm $1.07 4.26% 27 1.89% 44 7.74% 27 -33.54% 17 -16 -32 123 $-2.83(-72.59%) (264.82%)
187 ethereumpow ethw $1.99 3.35% 30 -1.51% 38 10.91% 28 -27.62% 34 41 7 -2 $-5.87(-74.65%) (294.46%)
188 Biconomy bico $0.26 Ethereum 2.94% 28 13.73% 60 15.61% 40 -25.86% 44 34 7 13 $-0.67(-72.27%) (260.6%)
189 Gas gas $3.28 2.88% 30 -1.46% 37 11.19% 27 -19.31% 47 46 37 333 $-19.48(-85.6%) (594.45%)
190 flux flux $0.60 7.6% 34 19.67% 61 25.86% 43 -12.65% 54 58 42 33 $-2.51(-80.73%) (418.92%)
191 Illuvium ilv $43.24 Ethereum 1.35% 30 -6.45% 37 2.61% 27 -42.98% 4 10 6 -12 $-1,828.41(-97.69%) (4228.5%)
192 blast blast $0.01 -2.56% 26 -7.13% 35 16.27% 40 -42.69% 7 0 0 0 $-0.02(-61.02%) (156.56%)
193 OriginTrail origin_trail $0.50 Ethereum... -3.41% 19 -2.77% 38 -0.75% 19 -24.61% 41 37 10 50 $-1.00(-66.51%) (198.59%)
194 AltLayer alt $0.09 -2.79% 26 -1.3% 42 6.18% 26 -44.36% 95 60 24 0 $-0.58(-86.55%) (643.46%)
195 Mask Network mask $1.97 energi... 0.57% 28 -5.54% 37 6.34% 27 -20.69% 45 43 32 -54 $-28.25(-93.47%) (1431.46%)
196 skale network skl $0.03 3.36% 31 1.02% 47 0.46% 21 -33.95% 27 14 -31 26 $-0.85(-96.05%) (2432.67%)
197 open campus edu $0.58 4.45% 34 9.39% 55 25.95% 53 -21.18% 46 84 57 49 $-0.86(-59.58%) (147.42%)
198 metisdao metis $31.31 0.41% 30 -7.0% 41 1.77% 26 -37.27% 28 18 -12 116 $-283.53(-90.06%) (905.58%)
199 polymesh polyx $0.21 2.56% 33 -2.28% 46 10.51% 36 -26.27% 42 10 15 54 $-0.43(-66.76%) (200.81%)
200 ZetaChain zeta $0.53 1.4% 33 -19.25% 23 28.14% 63 -31.85% 51 42 -7 0 $-2.19(-80.59%) (415.31%)
201 edelcoin edlc $1.13 -0.04% -182 -0.02% -182 -0.15% -183 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)