历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
2 Ethereum eth $2,631.27 optimistic-et... 0.93% 0 -2.74% 0 7.36% 0 -25.39% 0 0 0 0 $-2,180.82(-45.32%) (82.88%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 -0.06% 0 -0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $560.70 5.44% 0 6.91% 0 16.07% 0 -5.78% 0 0 0 0 $-146.08(-20.67%) (26.05%)
5 Solana sol $143.82 0.72% 0 -2.02% 0 -0.27% 0 -17.34% 0 0 0 5 $-115.11(-44.46%) (80.04%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 -0.02% 0 0.02% 0 0 1 0 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.60 6.74% 0 4.33% 0 19.54% 0 1.02% 0 0 1 -2 $-2.78(-82.18%) (461.16%)
8 toncoin ton $6.84 -1.01% 1 5.87% 0 19.48% 1 -5.9% 1 1 2 11 $-1.36(-16.59%) (19.89%)
9 Dogecoin doge $0.10 binance-smart... 1.33% 1 -4.79% 0 5.47% 1 -24.53% -1 -1 0 0 $-0.58(-85.2%) (575.79%)
10 TRON trx $0.14 6.45% 3 11.68% 2 16.41% 3 6.69% 3 5 7 2 $-0.08(-34.75%) (53.27%)
11 Cardano ada $0.34 0.6% 0 -0.94% -1 1.86% 0 -23.16% -1 0 0 -3 $-2.63(-88.66%) (781.9%)
12 avalanche avax $21.25 2.36% 3 -0.6% 2 1.99% 3 -27.17% 2 1 0 9 $-112.63(-84.13%) (530.06%)
13 Shiba Inu shib $0.00 Ethereum... 0.78% 3 -3.95% 2 -0.52% 3 -26.25% 2 1 0 4 $0.00(-83.33%) (499.81%)
14 Bitcoin Cash bch $338.54 1.65% 3 -3.76% 2 8.02% 5 -14.48% 4 4 4 8 $-3,584.53(-91.37%) (1058.83%)
15 polkadot dot $4.48 2.55% 3 -1.45% 2 -0.73% 2 -29.46% 1 2 -1 -1 $-49.40(-91.68%) (1101.99%)
16 Chainlink link $10.19 huobi-token... 1.16% 4 -3.77% 2 1.31% 4 -28.9% 1 0 3 9 $-42.01(-80.49%) (412.49%)
17 unus sed leo leo $5.90 2.44% 5 1.82% 3 3.12% 5 3.63% 7 9 9 6 $-1.59(-21.28%) (27.03%)
18 dai dai $1.00 0.02% 3 0.01% 3 -0.01% 3 0.01% 5 7 9 -2 $-0.09(-8.49%) (9.28%)
19 Litecoin ltc $66.37 -0.02% 4 4.59% 4 14.46% 4 -9.42% 2 5 3 -1 $-320.08(-82.83%) (482.28%)
20 near protocol near $4.00 2.86% 4 -6.84% 2 9.49% 4 -36.71% -1 1 0 25 $-16.20(-80.21%) (405.38%)
21 polygon matic $0.43 4.5% 4 1.83% 5 5.38% 4 -20.82% 1 2 0 -6 $-2.43(-84.97%) (565.47%)
22 kaspa kas $0.17 1.57% 4 -2.29% 5 3.25% 4 -9.01% 7 9 22 28 $-0.04(-20.16%) (25.25%)
23 Uniswap uni $6.20 binance-smart... 0.5% 5 -2.26% 5 6.91% 6 -22.84% 4 -3 2 4 $-36.96(-85.63%) (595.8%)
24 Internet Computer icp $7.24 1.42% 5 -1.82% 5 -4.43% 4 -29.86% 4 4 -1 11 $-421.13(-98.31%) (5820.02%)
25 Pepe pepe $0.00 5.65% 6 -6.58% 5 -0.66% 5 -37.47% 1 2 -1 67 $0.00(-53.8%) (116.44%)
26 Aptos apt $6.06 4.82% 6 -11.63% 5 18.42% 9 -17.8% 6 7 7 14 $-12.26(-66.9%) (202.12%)
27 Monero xmr $155.37 2.86% 6 5.07% 8 5.6% 6 -5.21% 8 7 31 3 $-328.22(-67.87%) (211.25%)
28 Stellar xlm $0.10 3.32% 8 -2.66% 5 4.38% 4 -8.45% 6 9 17 -4 $-0.80(-89.24%) (828.97%)
29 Ethereum Classic etc $18.95 1.86% 6 -1.26% 5 4.57% 5 -21.09% 2 3 -1 3 $-115.15(-85.87%) (607.7%)
30 first digital usd fdusd $1.00 -0.03% 7 -0.0% 14 0.07% 13 0.05% 28 17 8 81 $-0.01(-0.65%) (0.65%)
31 Sui sui $0.89 8.87% 9 -7.72% 5 49.5% 21 5.08% 22 17 24 71 $-1.21(-57.42%) (134.86%)
32 crypto.com coin cro $0.09 0.17% 6 -2.51% 5 8.25% 6 -8.37% 16 10 9 9 $-0.81(-90.35%) (936.4%)
33 fetch.ai fet $0.90 10.75% 10 2.53% 7 5.72% 4 -38.69% -3 40 30 142 $-2.36(-72.44%) (262.8%)
34 OKB okb $37.26 sora... 1.02% 5 0.84% 5 10.42% 5 -13.46% 10 7 16 -3 $-36.23(-49.29%) (97.22%)
35 stacks stx $1.47 4.04% 6 -3.8% 3 11.9% 9 -23.17% 2 9 14 25 $-2.21(-60.04%) (150.23%)
36 Filecoin fil $3.62 2.18% 6 -2.15% 5 4.33% 4 -23.26% 3 7 4 0 $-187.73(-98.11%) (5182.64%)
37 Bittensor tao $288.17 2.3% 7 0.5% 5 11.51% 9 -14.99% 13 16 9 781 $-442.09(-60.54%) (153.42%)
38 Mantle mnt $0.60 2.05% 7 -1.76% 5 0.83% 4 -33.07% -2 0 1 1 $-0.84(-58.35%) (140.12%)
39 hedera hbar $0.05 2.22% 7 -0.02% 9 -1.54% 2 -27.87% 1 -3 -7 -5 $-0.45(-89.3%) (834.35%)
40 VeChain vet $0.02 vechain 2.77% 7 -3.05% 10 0.97% 7 -25.88% 9 9 14 4 $-0.23(-91.01%) (1012.96%)
41 Maker mkr $1,952.11 sora... 1.02% 7 -8.94% 4 5.18% 9 -30.91% 1 5 12 5 $-4,060.34(-67.53%) (208.0%)
42 cosmos atom $4.63 binance-smart... 1.72% 8 -7.41% 5 -5.36% 3 -29.16% 4 -3 0 -13 $-39.91(-89.6%) (861.29%)
42 Render Token rndr $4.62 polygon-pos... 3.18% 9 -4.8% 9 -0.61% 6 -34.67% -4 -7 -12 34 $-8.35(-64.38%) (180.73%)
44 Immutable X imx $1.15 Ethereum 3.96% 8 -8.07% 2 0.68% 5 -30.26% 3 1 -8 15 $-8.25(-87.77%) (717.34%)
45 Arbitrum arb $0.54 0.59% 4 -6.62% 4 7.48% 6 -31.1% -2 -5 2 -3 $-1.69(-75.78%) (312.88%)
46 Injective Protocol inj $18.13 binance-smart... 1.89% 7 -6.55% 6 13.65% 7 -34.41% -1 9 11 17 $-33.27(-64.73%) (183.52%)
47 Aave aave $118.50 sora... 6.23% 7 21.39% 13 15.86% 8 19.39% 25 29 31 4 $-513.76(-81.26%) (433.54%)
48 optimism op $1.36 2.19% 8 -0.19% 7 6.96% 8 -29.2% 4 3 4 -1 $-3.37(-71.22%) (247.46%)
49 dogwifhat wif $1.43 3.72% 9 -16.81% 5 2.06% 8 -45.97% -8 8 -1 0 $-3.16(-68.94%) (221.91%)
50 Arweave ar $21.45 1.56% 7 -3.29% 9 5.1% 9 -36.36% 1 6 1 69 $-64.83(-75.14%) (302.21%)
51 The Graph grt $0.14 Ethereum... 3.47% 8 -1.05% 10 5.36% 9 -33.13% 4 -1 -8 -2 $-2.20(-93.84%) (1523.65%)
52 thorchain rune $4.02 binancecoin 3.04% 8 9.3% 15 28.95% 15 -18.04% 13 18 9 16 $-16.30(-80.23%) (405.78%)
53 bitget token bgb $0.92 0.68% 8 -0.47% 12 -0.52% 8 -19.83% 15 10 20 16 $-0.50(-35.24%) (54.42%)
54 bonk bonk $0.00 1.04% 8 -10.28% 8 -9.95% 4 -42.23% 0 18 8 575 $0.00(-56.78%) (131.39%)
55 Helium hnt $7.60 2.78% 8 4.03% 14 64.64% 28 68.19% 56 81 71 73 $-45.11(-85.59%) (593.88%)
56 theta theta $1.15 2.53% 10 -4.97% 12 4.99% 9 -29.88% 10 10 3 10 $-13.13(-91.94%) (1140.61%)
57 Floki Inu floki $0.00 1.65% 10 -5.25% 13 -3.58% 6 -41.85% 3 4 7 108 $0.00(-64.11%) (178.61%)
58 notcoin not $0.01 -4.0% 7 -5.02% 13 -11.42% 4 -34.31% 6 9 92 0 $-0.01(-53.66%) (115.78%)
59 Fantom ftm $0.39 Ethereum... 1.38% 9 3.68% 17 22.7% 17 -25.88% 14 3 1 14 $-2.97(-88.44%) (765.32%)
60 jupiter jup $0.77 1.58% 9 -5.48% 13 -5.92% 4 -25.23% 14 23 11 0 $-0.97(-55.6%) (125.25%)
61 Pyth Network pyth $0.29 2.37% 10 -3.69% 13 7.41% 11 -22.61% 14 16 8 0 $-0.79(-73.36%) (275.35%)
62 jasmycoin jasmy $0.02 3.67% 10 -0.18% 15 -0.27% 6 -30.94% 8 7 36 112 $-0.02(-49.68%) (98.74%)
63 Celestia tia $5.02 1.41% 7 -19.13% 3 1.37% 7 -23.11% 14 12 5 0 $-15.15(-75.1%) (301.57%)
64 Algorand algo $0.12 4.51% 9 2.05% 14 9.83% 9 -22.18% 12 14 11 -10 $-3.08(-96.14%) (2490.49%)
65 Ondo ondo $0.68 -0.42% 9 -11.05% 10 -2.12% 6 -37.49% 4 -7 19 0 $-0.77(-53.0%) (112.74%)
66 kucoin token kcs $8.04 1.19% 10 -0.59% 14 6.87% 23 -18.64% 22 18 37 18 $-19.10(-70.38%) (237.62%)
67 Lido DAO ldo $1.05 Ethereum... -0.73% 8 -2.29% 12 -6.88% 2 -45.84% -5 -15 -1 -30 $-5.44(-83.86%) (519.65%)
68 core core $1.02 1.15% 9 -1.7% 14 0.99% 6 -28.87% 10 6 8 146 $-3.23(-76.06%) (317.69%)
69 sei sei $0.27 0.26% 9 -10.41% 12 9.75% 10 -33.18% 10 10 3 55 $-0.81(-75.22%) (303.58%)
70 paypal usd pyusd $1.00 0.04% 10 -0.03% 21 -0.02% 24 0.17% 114 92 135 0 $-0.02(-2.42%) (2.48%)
71 bitcoin sv bsv $42.22 -0.11% 10 -2.64% 13 13.13% 15 -11.35% 18 22 12 -4 $-399.17(-90.43%) (945.44%)
72 Flow flow $0.54 2.61% 10 -3.69% 13 4.01% 6 -17.4% 12 13 5 10 $-38.50(-98.62%) (7145.43%)
73 brett brett $0.08 0.26% 11 -16.93% 10 -14.71% 2 -48.21% -2 -2 112 0 $-0.10(-56.91%) (132.05%)
74 quant qnt $62.04 -0.45% 13 -4.5% 13 1.22% 11 -18.18% 17 14 14 -31 $-331.49(-84.23%) (534.29%)
75 USDD usdd $1.00 tron... 0.22% 13 0.25% 17 -0.03% 9 0.07% 33 34 52 -20 $-0.01(-0.53%) (0.54%)
76 EOS eos $0.49 EOS 0.48% 13 -3.34% 12 6.53% 16 -20.02% 14 20 30 -12 $-21.05(-97.73%) (4295.85%)
77 mantra om $0.88 1.69% 14 -9.34% 9 -14.23% 0 -34.55% 4 55 70 553 $-0.50(-36.37%) (57.17%)
78 bittorrent (new) bttc $0.00 2.55% 14 0.51% 15 4.49% 13 -16.33% 18 17 9 20 $0.00(-74.77%) (296.36%)
79 elrond egld $26.78 2.51% 14 -3.59% 11 0.22% 8 -26.25% 4 23 18 -23 $-458.94(-94.49%) (1713.75%)
80 gatetoken gt $7.50 2.37% 17 2.89% 22 11.53% 19 -4.31% 30 27 45 24 $-3.81(-33.66%) (50.74%)
81 NEO neo $9.87 7.28% 18 0.59% 18 10.62% 17 -18.0% 21 20 11 -2 $-177.53(-94.73%) (1798.3%)
82 Axie Infinity axs $4.64 ronin... 0.43% 13 -5.22% 12 3.63% 13 -27.78% 4 9 8 -25 $-155.71(-97.1%) (3352.77%)
83 Zcash zec $41.86 -2.19% 11 -4.92% 13 31.32% 31 41.16% 69 115 116 12 $-838.90(-95.25%) (2004.24%)
84 dydx (native) dydx $1.09 -1.86% 12 0.73% 19 11.89% 20 -24.77% 11 15 7 0 $-3.14(-74.28%) (288.83%)
85 Tezos xtz $0.66 1.88% 16 -3.69% 16 2.26% 12 -18.68% 19 18 22 -23 $-9.90(-93.76%) (1502.53%)
86 flare flr $0.02 -0.85% 12 0.4% 21 -9.38% 2 -24.47% 13 -4 3 30 $-0.04(-70.35%) (237.28%)
87 beam beam $0.01 5.26% 17 -1.84% 17 8.9% 15 -31.66% 0 7 -7 0 $-0.03(-69.07%) (223.34%)
88 Akash Network akt $2.55 osmosis 2.32% 14 -8.36% 12 3.93% 12 -29.29% 6 22 -7 29 $-4.86(-65.56%) (190.34%)
89 Ethereum Name Service ens $18.81 Ethereum 2.66% 18 -4.62% 19 8.44% 17 -29.35% 8 9 40 46 $-58.50(-75.67%) (311.01%)
90 Tether Gold xaut $2,509.12 ethereum... 0.02% 13 1.7% 23 4.76% 13 4.47% 40 43 54 -5 $-1.16(-0.05%) (0.05%)
91 eCash xec $0.00 arbitrum-one 1.83% 15 -1.36% 19 5.62% 14 -14.5% 21 31 11 -8 $0.00(-90.52%) (954.45%)
92 ORDI ordi $29.35 5.3% 17 -5.29% 14 11.1% 18 -28.97% 6 0 23 153 $-52.37(-64.08%) (178.41%)
93 The Sandbox sand $0.26 harmony-shard... 2.25% 18 -2.76% 19 5.52% 16 -25.45% 13 13 7 -35 $-7.47(-96.65%) (2883.93%)
94 sats 1000sats $0.00 -1.56% 11 -13.96% 4 23.82% 27 0.12% 35 89 44 0 $0.00(-67.19%) (204.78%)
95 wormhole w $0.23 9.61% 21 2.38% 21 22.18% 25 -32.91% 31 29 4 0 $-1.08(-82.29%) (464.8%)
96 Gala gala $0.02 binance-smart... 2.61% 16 3.58% 22 3.01% 12 -33.01% 4 -6 -26 -7 $-0.74(-97.71%) (4270.3%)
97 conflux cfx $0.14 1.98% 16 -2.08% 18 12.26% 16 -21.67% 12 30 11 -1 $-1.41(-91.25%) (1042.49%)
98 klaytn klay $0.15 2.16% 16 15.85% 28 24.37% 26 -3.56% 34 31 32 -8 $-4.11(-96.42%) (2692.19%)
99 starknet strk $0.36 0.12% 11 -11.16% 6 -3.25% 2 -40.93% -6 -12 -20 0 $-2.27(-86.35%) (632.43%)
100 NEXO nexo $1.03 Fantom... -1.39% 8 -4.31% 14 1.61% 7 -18.11% 14 11 17 10 $-2.89(-73.68%) (279.95%)
101 Ronin ron $1.64 ronin 2.81% 14 2.91% 19 17.21% 21 -30.81% 4 3 0 90 $-2.76(-62.81%) (168.86%)