历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 starlink starl $0.00 0.26% 745 -2.74% 703 5.35% 748 -36.29% 699 0 745 730 $0.00(-93.98%) (1560.65%)
1 Mdex mdx $0.01 huobi-token... 0.35% 687 -7.51% 703 -11.05% 677 -61.48% 699 0 601 319 $-6.49(-99.78%) (45542.33%)
1 sweat economy sweat $0.01 -0.52% 518 16.41% 703 16.17% 536 -11.88% 699 0 565 371 $-0.04(-86.21%) (625.07%)
1 contentos cos $0.01 -0.53% 569 0.7% 703 5.1% 572 -20.56% 699 0 606 576 $-0.02(-76.62%) (327.7%)
1 chain xcn $0.00 Ethereum -0.47% 553 7.03% 703 5.0% 555 -20.9% 699 0 573 527 $-0.18(-99.29%) (13919.28%)
1 Perpetual Protocol perp $0.59 optimistic-et... -0.01% 550 7.72% 703 22.92% 581 -17.6% 699 0 527 480 $-20.91(-97.27%) (3564.51%)
1 angola agla $0.01 0.95% 743 -50.32% 703 -32.17% 718 27.34% 699 0 892 670 $-0.27(-95.06%) (1926.2%)
1 meverse mev $0.00 Ethereum 0.4% 739 0.83% 703 3.61% 744 -16.82% 699 0 847 728 $-0.02(-85.04%) (568.39%)
1 lanacoin lana $0.00 -0.01% 822 -1.89% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-44.08%) (78.84%)
1 Unifi Protocol DAO unfi $3.12 0.31% 610 2.15% 703 18.02% 629 -22.98% 699 0 648 531 $-15.08(-82.86%) (483.33%)
1 swarm bzz $0.29 -0.19% 677 13.17% 703 5.91% 681 -10.48% 699 0 779 656 $-0.43(-59.56%) (147.29%)
1 Metadium meta $0.03 Ethereum 0.73% 536 -4.09% 703 6.86% 538 -12.08% 699 0 539 421 $-0.38(-93.84%) (1524.59%)
1 komodo kmd $0.24 -0.48% 580 -3.54% 703 6.41% 588 -25.27% 699 0 592 494 $-0.35(-59.52%) (147.03%)
1 Klever klv $0.00 Tron20, tron -0.02% 641 0.74% 703 7.42% 644 -18.37% 699 0 730 547 $-0.14(-98.32%) (5858.86%)
1 firmachain fct,fct2 $0.03 -0.6% 597 -9.68% 703 10.16% 608 -18.85% 699 0 632 413 $-0.07(-67.4%) (206.76%)
1 bitget wallet token bwb $0.35 -0.07% 520 2.43% 703 15.54% 535 -16.88% 699 695 0 0 $-0.25(-41.18%) (70.0%)
1 Cobak Token cbk $0.51 Ethereum... 0.35% 533 -2.11% 703 6.86% 534 -12.69% 699 0 536 381 $-12.88(-96.22%) (2542.95%)
1 freeway token fwt $0.00 binance-smart... 1.25% 797 -12.42% 703 -2.34% 799 -3.38% 699 0 939 719 $-0.02(-99.81%) (52999.85%)
1 vega protocol vega $0.20 -0.39% 694 -1.72% 703 17.49% 713 -11.06% 699 0 721 410 $-21.31(-99.05%) (10457.6%)
1 voxies voxel $0.12 -1.99% 629 10.93% 703 13.51% 642 -28.41% 699 0 680 604 $-0.29(-70.64%) (240.6%)
1 Ribbon Finance rbn $0.34 Ethereum... -1.07% 528 -8.54% 703 1.06% 526 -38.83% 454 472 166 209 $-4.45(-92.9%) (1307.89%)
1 adshares ads $0.22 binance-smart... 0.0% 723 -1.37% 703 -2.14% 726 -43.76% 699 0 818 487 $-5.40(-96.05%) (2433.32%)
1 numbers protocol num $0.04 -0.24% 621 4.82% 703 -3.34% 611 -11.26% 699 0 584 691 $-0.21(-84.37%) (539.94%)
1 berncash bern $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.01%) (25.02%)
1 hourglass wait $0.02 0.01% 775 -6.39% 703 -0.08% 778 -30.39% 699 0 864 559 $-0.43(-94.96%) (1883.39%)
1 trustswap swap $0.10 0.87% 715 1.58% 703 7.68% 720 -24.32% 699 0 816 672 $-0.41(-80.0%) (400.03%)
1 rmrk rmrk $0.40 -1.68% 762 -4.32% 703 3.49% 766 -52.43% 699 0 839 592 $-3.01(-88.3%) (754.47%)
1 Myria myria $0.00 -0.52% 529 3.76% 703 5.01% 530 -40.42% 501 467 419 733 $-0.01(-86.04%) (616.22%)
1 decentral games dg $0.01 0.0% 780 -10.58% 703 4.38% 781 -54.48% 699 0 875 607 $-0.04(-86.8%) (657.67%)
1 rari governance token rgt $0.16 0.0% 777 -8.91% 703 -14.75% 777 -26.06% 699 0 887 668 $-2.59(-94.18%) (1617.8%)
1 mcashchain mcash $0.05 0.04% 822 -2.58% 703 5.29% 824 -17.88% 699 0 975 817 $-0.30(-86.26%) (627.76%)
1 rook rook $0.83 -0.01% 795 -7.82% 703 -19.32% 794 -8.99% 699 0 928 792 $-64.86(-98.74%) (7815.79%)
1 Wanchain wan $0.16 -0.61% 576 1.41% 703 12.12% 594 -20.82% 699 0 607 426 $-0.25(-60.41%) (152.61%)
1 Electroneum etn $0.00 -0.21% 567 -9.43% 703 -7.8% 551 -17.72% 699 0 583 407 $-0.19(-99.01%) (9987.15%)
1 Bitcoin btc $59,531.07 1.84% 0 -1.85% 0 6.68% 0 -11.5% 0 0 0 0 $-13,595.82(-18.59%) (22.84%)
1 router protocol route $1.95 0.11% 585 3.28% 703 -3.48% 574 -30.23% 699 0 650 491 $-6.95(-78.11%) (356.8%)
1 Ampleforth ampl $0.97 avalanche... -0.04% 608 -3.68% 703 3.71% 607 -26.64% 699 0 676 489 $-2.87(-74.85%) (297.58%)
1 gamezone gzone $0.01 0.05% 736 5.6% 703 10.34% 747 -9.72% 699 0 842 647 $-0.07(-88.68%) (783.41%)
1 Keep3rV1 kp3r $43.76 Fantom, Ethereum -0.82% 650 -7.79% 703 1.22% 652 -25.62% 699 0 706 556 $-1,827.76(-97.66%) (4176.7%)
1 dipnet dpn $0.55 -0.44% 822 -24.5% 703 -24.31% 824 -33.38% 699 0 975 0 $-1.36(-71.25%) (247.78%)
1 monacoin mona $0.27 -0.6% 657 -4.27% 703 -5.84% 648 -11.73% 699 0 774 493 $-0.40(-59.6%) (147.54%)
1 argentine football association fan token arg $0.71 0.08% 724 -0.97% 703 2.81% 728 -38.92% 699 0 776 740 $-7.94(-91.78%) (1117.04%)
1 susd susd $1.00 -0.02% 678 0.04% 703 0.35% 680 -0.42% 699 0 655 401 $-0.10(-8.84%) (9.7%)
1 fruits frts $0.00 0.07% 799 -25.08% 703 68.52% 805 41.24% 699 0 943 745 $-0.02(-99.93%) (140263.11%)
1 irisnet iris $0.01 0.81% 632 2.01% 703 1.25% 628 0.47% 699 0 658 476 $-0.03(-68.62%) (218.64%)
1 Qredo qrdo $0.01 ethereum... 0.15% 749 -3.06% 703 -7.74% 753 -36.24% 699 0 778 561 $-8.92(-99.93%) (134657.88%)
1 ahatoken aht $0.00 -0.12% 628 -1.99% 703 6.42% 640 -12.87% 699 0 686 497 $-0.01(-64.35%) (180.5%)
1 HARD Protocol HARD $0.08 -1.02% 707 -5.62% 703 -8.61% 698 -15.1% 699 0 741 624 $-2.54(-96.81%) (3033.09%)
1 toko token tko $0.26 -0.35% 530 0.0% 0 1.2% 824 -21.55% 540 527 523 418 $-0.48(-64.77%) (183.85%)
1 omg network omg $0.24 -0.86% 572 -0.16% 703 3.16% 576 -17.9% 699 0 450 280 $-25.48(-99.08%) (10789.45%)
1 alchemix alcx $13.47 -0.04% 588 3.96% 703 10.86% 598 -27.93% 699 0 574 540 $-27.09(-66.79%) (201.12%)
1 kilt protocol kilt $0.14 -1.45% 741 -3.37% 703 -4.27% 740 -30.97% 699 0 829 653 $-5.04(-97.35%) (3668.65%)
1 singularitydao sdao $0.25 -0.62% 644 -8.36% 703 -5.41% 635 -30.9% 699 0 631 447 $-0.95(-79.28%) (382.73%)
1 alpine f1 team fan token alpine $1.13 -0.19% 692 -4.91% 703 9.22% 704 -20.14% 699 0 780 526 $-3.18(-73.82%) (282.01%)
1 wrapped hbar whbar $0.05 -0.32% 681 -1.07% 703 -3.7% 678 -29.13% 699 0 30 32 $-0.12(-68.96%) (222.18%)
1 celsius cel $0.18 -0.33% 742 -8.14% 703 -7.47% 738 -34.48% 699 0 786 475 $-7.83(-97.76%) (4354.59%)
1 nest protocol nest $0.00 0.08% 779 -0.24% 703 -34.24% 769 -54.32% 699 0 877 501 $-0.19(-99.68%) (31414.46%)
1 elitium eum $0.04 0.01% 784 0.0% 703 -0.02% 786 -0.03% 699 0 926 603 $-0.93(-96.26%) (2572.27%)
1 newyorkcoin nyc $0.00 -0.02% 822 5922.23% 703 4563.66% 824 -85.93% 699 0 975 0 $0.00(-87.24%) (683.66%)
1 whitecoin xwc $0.01 -0.49% 753 0.14% 703 6.34% 759 45.81% 699 0 903 618 $-2.59(-99.77%) (43064.52%)
1 TRAC (Ordinals) trac $2.02 -1.11% 535 20.23% 703 31.8% 575 0.11% 699 0 629 817 $-5.60(-73.49%) (277.26%)
1 araw araw $1.03 0.01% 822 0.18% 703 2.0% 824 11.57% 699 0 975 779 $-0.03(-2.82%) (2.91%)
1 defichain dfi $0.03 Ethereum... -0.76% 642 5.98% 703 14.62% 655 -19.97% 699 0 600 167 $-5.25(-99.53%) (20986.42%)
1 nunet ntx $0.03 0.1% 680 -7.65% 703 -5.24% 671 -35.49% 699 0 738 566 $-0.08(-72.25%) (260.37%)
1 sologenic solo $0.10 -0.28% 546 -8.55% 703 8.17% 553 -0.33% 699 0 635 406 $-6.18(-98.41%) (6197.89%)
1 Ultra uos $0.08 Ethereum -0.93% 583 -2.73% 703 5.65% 592 -24.35% 699 0 558 321 $-2.29(-96.54%) (2792.72%)
1 BTC Standard Hashrate Token btcst $0.25 Binance Smart... -2.38% 767 20.35% 703 19.99% 773 8.91% 699 0 894 738 $-87.20(-99.71%) (34873.43%)
1 renBTC renbtc $59,443.22 Ethereum... -0.09% 648 0.23% 703 6.04% 651 -10.99% 699 0 784 709 $-12,719.24(-17.63%) (21.4%)
1 freicoin frc $0.00 -0.02% 822 -1.88% 703 -21.66% 824 -62.22% 699 0 975 0 $0.00(-63.29%) (172.44%)
1 bitdao bit $0.88 Ethereum... 1.28% 822 -13.67% 703 -10.31% 824 -39.69% 699 0 975 817 $-2.71(-75.55%) (308.99%)
1 counos x ccxx $0.10 -0.18% 822 -0.73% 703 -0.2% 824 -14.41% 699 0 975 817 $-178.90(-99.94%) (174554.64%)
1 elastos ela $1.87 -0.12% 541 2.25% 703 6.06% 542 -18.3% 699 0 549 448 $-3.58(-65.74%) (191.88%)
1 dynex dnx $0.35 0.26% 578 1.22% 703 -7.72% 561 -27.4% 699 0 646 353 $-0.96(-73.29%) (274.44%)
1 oxbt oxbt $0.00 0.0% 792 -0.75% 703 33.42% 797 -9.35% 699 0 918 753 $-0.21(-98.51%) (6624.03%)
1 eternity ent $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-41.83%) (71.9%)
1 Merit Circle mc $1.27 Ethereum... -0.91% 822 -0.95% 703 3.18% 824 -31.13% 699 0 975 187 $-9.56(-88.27%) (752.81%)
1 santos fc fan token santos $2.43 binance-smart... -0.2% 686 -5.0% 703 1.07% 692 -14.31% 699 0 703 637 $-18.10(-88.14%) (743.41%)
1 comet cmt $0.01 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.01%) (25.02%)
1 tokemak toke $0.76 -0.21% 698 -2.24% 703 1.23% 700 -10.37% 699 0 840 696 $-1.18(-60.88%) (155.59%)
1 airswap ast $0.07 -1.71% 697 -4.14% 703 1.66% 702 -28.64% 699 0 737 621 $-0.15(-68.31%) (215.52%)
1 xmon xmon $436.88 Ethereum 0.01% 791 2.21% 703 1.25% 793 -23.27% 699 0 925 760 $-76,327.36(-99.43%) (17470.87%)
1 parkbyte pkb $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-73.54%) (277.87%)
1 neutrino usd usdn $0.03 0.19% 782 -10.87% 703 -0.98% 783 -6.8% 699 0 908 755 $-1.02(-97.54%) (3963.36%)
1 sapphire sapp $0.00 -0.08% 822 -26.62% 703 9.08% 824 -19.6% 699 0 975 817 $-12.98(-99.99%) (705531.31%)
1 kunci coin kunci $0.00 binance-smart... 0.0% 755 -1.44% 703 -28.56% 749 -38.31% 699 0 867 725 $-0.20(-98.18%) (5390.48%)
1 tokamak network ton $1.07 0.1% 522 -0.69% 703 10.15% 529 -17.5% 699 0 480 365 $-2.64(-71.19%) (247.08%)
1 syntropy noia $0.05 -0.92% 565 -21.97% 703 -13.62% 537 -39.58% 699 428 342 582 $-0.27(-84.89%) (561.74%)
1 edgecoin edgt $1.00 0.0% 822 0.0% 703 -0.0% 824 10.74% 699 0 975 147 $-0.01(-0.63%) (0.64%)
1 coinex token cet $0.07 Ethereum 0.54% 516 1.22% 703 2.26% 510 3.51% 699 0 707 519 $-0.07(-50.33%) (101.33%)
1 lukso lyxe $2.22 -0.06% 822 38.76% 703 50.25% 824 12.21% 699 0 975 210 $-37.62(-94.44%) (1697.03%)
1 Verasity vra $0.00 Ethereum... -0.37% 622 -3.33% 703 -7.23% 603 -38.32% 699 0 595 373 $-0.08(-97.11%) (3359.87%)
1 rally rly $0.01 -0.43% 586 -3.96% 703 4.65% 591 -20.96% 699 0 588 436 $-1.37(-99.56%) (22792.0%)
1 ceek vr ceek $0.03 0.69% 627 -9.65% 703 0.58% 623 -20.71% 699 0 649 430 $-1.08(-97.31%) (3614.44%)
1 Divi divi $0.00 0.09% 744 1.44% 703 -0.15% 745 -20.08% 699 0 873 711 $-0.15(-98.88%) (8833.45%)
1 manna manna $0.00 -0.02% 822 -1.88% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.02%) (25.03%)
1 dia dia $0.32 0.0% 568 -3.05% 703 6.24% 571 -28.08% 699 0 577 506 $-4.76(-93.79%) (1510.98%)
1 findora fra $0.00 0.13% 748 11.7% 703 2.84% 755 -21.43% 699 0 876 515 $0.00(-90.79%) (986.0%)
1 district0x dnt $0.04 -0.42% 558 0.79% 703 1.05% 556 -9.63% 699 0 561 509 $-0.10(-72.82%) (267.93%)
1 Wrapped NXM wnxm $56.30 ethereum... 2.68% 525 -0.28% 703 6.25% 512 -24.89% 699 0 454 278 $-61.68(-52.28%) (109.57%)
1 centrality cennz $0.01 ethereum... -0.14% 701 6.77% 703 2.78% 708 -25.81% 699 0 760 635 $-0.53(-98.16%) (5321.39%)