历史快照 - 2024-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 landwolf (sol) wolf $0.00 -8.71% 539 -40.73% 458 -54.61% 356 -53.14% 463 0 0 0 $-0.01(-74.43%) (291.12%)
1 Persistence xprt $0.21 osmosis, Cosmos 0.2% 545 -0.1% 703 1.82% 540 13.09% 699 0 627 435 $-15.36(-98.63%) (7181.8%)
1 hex hex $0.00 harmony-shard... -0.04% 822 13.92% 703 23.87% 824 -20.18% 699 251 236 60 $-0.49(-99.74%) (37887.62%)
1 clover finance clv $0.04 Ethereum -0.68% 544 -0.95% 703 7.01% 552 -26.47% 699 0 571 578 $-1.86(-97.89%) (4640.96%)
1 litentry lit $0.64 -1.02% 560 -0.86% 703 13.38% 579 -18.74% 699 0 652 523 $-1.14(-63.99%) (177.74%)
1 efinity token efi $0.09 Ethereum... 0.02% 729 -0.68% 703 1.15% 734 -5.89% 699 0 860 459 $-2.21(-96.0%) (2398.16%)
1 unibot unibot $6.56 -0.11% 746 1.11% 703 6.43% 751 -39.26% 699 0 828 191 $-186.88(-96.61%) (2850.7%)
1 ichi ichi $1.32 -0.61% 706 -3.05% 703 -1.66% 707 -32.12% 699 0 765 651 $-136.24(-99.04%) (10332.77%)
1 kok kok $0.00 Ethereum -1.39% 813 -16.75% 703 -44.91% 813 -32.61% 699 0 949 769 $-6.50(-99.99%) (1526516.24%)
1 cetus protocol cetus $0.06 -0.13% 675 -22.08% 703 18.0% 694 -18.49% 699 0 714 817 $-0.13(-70.06%) (234.01%)
1 firo firo $1.12 -0.37% 673 -0.07% 703 11.81% 686 -17.54% 699 0 756 568 $-141.32(-99.22%) (12665.24%)
1 harvest finance farm $37.38 -0.36% 615 5.43% 703 8.25% 624 -23.91% 699 0 617 626 $-65.03(-63.5%) (173.95%)
1 e-radix exrd $0.02 0.04% 659 -12.16% 703 -5.56% 650 -17.94% 699 0 708 399 $-0.60(-96.17%) (2507.62%)
1 turt turt $0.00 0.22% 822 -4.99% 703 8.59% 824 -38.32% 699 0 975 0 $-0.08(-97.46%) (3833.09%)
1 hempcoin thc $0.00 -0.07% 801 -2.11% 703 4.38% 803 -40.13% 699 0 921 790 $0.00(-81.4%) (437.73%)
1 toko token tko $0.26 -0.35% 530 0.0% 0 1.2% 824 -21.55% 540 527 523 418 $-0.48(-64.77%) (183.85%)
1 decentral games dg $0.01 0.0% 780 -10.58% 703 4.38% 781 -54.48% 699 0 875 607 $-0.04(-86.8%) (657.67%)
1 vibing vbg $0.31 -1.25% 822 5.74% 703 5.01% 824 5.34% 699 0 975 817 $-1.34(-81.07%) (428.15%)
1 unicorn token uni $0.00 -0.07% 818 -1.98% 703 4.36% 820 -12.22% 699 0 968 810 $-0.40(-99.97%) (343421.55%)
1 grove coin grv $0.01 -5.24% 783 -9.96% 703 -8.67% 784 -25.89% 699 0 885 630 $-0.91(-98.64%) (7238.01%)
1 anchor protocol anc $0.01 0.8% 774 -11.0% 703 -13.39% 770 -35.76% 699 0 891 747 $-0.08(-92.59%) (1249.65%)
1 altura alu $0.02 -0.24% 688 -13.97% 703 -19.15% 665 -30.61% 699 0 719 486 $-0.08(-80.4%) (410.29%)
1 PlayDapp pla $0.05 ethereum... 1.16% 611 -4.52% 703 1.04% 605 -38.02% 699 0 656 229 $-3.18(-98.6%) (7038.06%)
1 fuzzballs fuzz $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-36.01%) (56.27%)
1 veritaseum veri $16.49 Ethereum... 0.02% 822 -3.14% 703 17.74% 824 -5.52% 699 0 975 442 $-450.21(-96.47%) (2729.94%)
1 numbers protocol num $0.04 -0.24% 621 4.82% 703 -3.34% 611 -11.26% 699 0 584 691 $-0.21(-84.37%) (539.94%)
1 nine chronicles wncg $0.05 -0.19% 663 -1.95% 703 1.06% 666 -29.92% 699 0 742 512 $-0.13(-73.15%) (272.43%)
1 klayswap protocol ksp $0.19 -2.94% 690 54.34% 703 62.23% 735 23.77% 699 0 838 454 $-0.92(-82.69%) (477.71%)
1 wrapped everscale wever $0.05 -0.32% 637 -0.01% 703 8.65% 641 5.18% 699 0 975 817 $-0.08(-59.77%) (148.58%)
1 richquack.com quack $0.00 -0.12% 590 1.63% 703 6.41% 596 -15.73% 699 0 605 525 $0.00(-80.56%) (414.41%)
1 kardiachain kai $0.00 0.0% 711 -5.36% 703 -10.96% 699 -15.12% 699 0 782 563 $-0.01(-72.31%) (261.08%)
1 litedoge ldoge $0.00 -0.27% 807 -7.47% 703 3.71% 809 19.14% 699 0 958 0 $0.00(-70.18%) (235.33%)
1 asd asd $0.04 0.15% 620 -1.93% 703 -0.02% 616 -6.38% 699 0 701 471 $-3.06(-98.78%) (8096.76%)
1 paycoin xpy $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-67.07%) (203.66%)
1 bella protocol bel $0.42 -0.65% 600 3.54% 703 11.12% 612 -24.98% 699 0 572 443 $-1.71(-80.14%) (403.43%)
1 circuits of value coval $0.00 -0.99% 758 -3.74% 703 -21.08% 756 -67.25% 699 0 667 615 $-0.05(-95.9%) (2341.53%)
1 BTC Standard Hashrate Token btcst $0.25 Binance Smart... -2.38% 767 20.35% 703 19.99% 773 8.91% 699 0 894 738 $-87.20(-99.71%) (34873.43%)
1 star atlas dao polis $0.14 -0.04% 556 29.04% 703 16.95% 580 7.6% 699 0 568 552 $-0.53(-78.99%) (375.98%)
1 abbc coin abbc $0.01 0.05% 732 8.77% 703 -2.4% 736 -24.41% 699 0 825 339 $-1.28(-99.52%) (20743.46%)
1 NKN nkn $0.06 Ethereum -1.02% 517 -0.91% 703 6.29% 522 -27.11% 525 516 485 294 $-1.25(-95.35%) (2052.59%)
1 mojocoin mojo $0.00 -0.01% 822 -0.04% 703 -0.04% 824 -91.69% 699 0 975 0 $-0.01(-99.2%) (12359.76%)
1 oax oax $0.14 0.1% 713 2.15% 703 4.11% 716 -21.0% 699 0 808 697 $-0.32(-70.2%) (235.53%)
1 splintershards sps $0.01 -0.12% 730 12.68% 703 19.2% 746 -13.35% 699 0 811 570 $-0.88(-99.34%) (14980.0%)
1 choise.com cho $0.02 1.86% 747 13.27% 703 1.06% 752 -26.43% 699 0 872 700 $-0.97(-97.82%) (4494.77%)
1 volt inu v2 volt $0.00 0.85% 674 13.12% 703 19.56% 693 -15.93% 699 0 751 646 $0.00(-84.87%) (561.14%)
1 onbuff onit $0.02 0.07% 822 -7.2% 703 1.82% 824 -17.54% 699 0 694 567 $-0.03(-58.96%) (143.69%)
1 counos x ccxx $0.10 -0.18% 822 -0.73% 703 -0.2% 824 -14.41% 699 0 975 817 $-178.90(-99.94%) (174554.64%)
1 deapcoin dep $0.00 0.15% 602 -4.83% 703 -5.16% 589 -8.76% 699 0 659 721 $0.00(-79.87%) (396.72%)
1 Dawn Protocol dawn $0.00 Ethereum 0.09% 803 -1.76% 703 458.87% 816 370.85% 699 0 941 409 $-8.87(-99.96%) (280695.11%)
1 hunt hunt $0.28 -0.22% 566 -1.6% 703 4.98% 570 -13.48% 699 0 589 446 $-1.14(-80.37%) (409.49%)
1 Wrapped Bitcoin wbtc $58,506.93 telos... -0.11% 13 -1.79% 703 4.48% 13 -12.09% 699 0 14 19 $-14,512.00(-19.87%) (24.8%)
1 boson protocol boson $0.25 -0.31% 571 0.29% 703 -0.51% 568 -28.56% 699 0 560 661 $-0.62(-70.89%) (243.53%)
1 quiztok qtcon $0.00 1.43% 695 5.03% 703 9.26% 705 -10.46% 699 0 820 638 $-0.02(-94.17%) (1614.5%)
1 Wanchain wan $0.16 -0.61% 576 1.41% 703 12.12% 594 -20.82% 699 0 607 426 $-0.25(-60.41%) (152.61%)
1 cratos crts $0.00 8.41% 640 0.96% 703 63.81% 684 12.35% 699 0 696 714 $0.00(-70.21%) (235.7%)
1 TriasLab trias $5.25 -0.63% 822 -7.92% 703 -12.38% 824 -31.0% 490 525 466 735 $-12.46(-70.33%) (237.07%)
1 dfi.money yfii $306.69 -0.07% 703 -2.81% 703 6.3% 711 0.49% 699 0 790 590 $-8,383.34(-96.47%) (2733.47%)
1 t-mac dao tmg $12.10 -0.07% 822 5.77% 703 0.06% 824 -0.54% 699 0 975 817 $-14.67(-54.79%) (121.18%)
1 Alpaca Finance alpaca $0.09 Binance Smart... -1.37% 683 -4.88% 703 1.91% 688 -28.99% 699 0 740 535 $-7.94(-98.83%) (8459.92%)
1 wrapped bnb wbnb $533.18 avalanche... -0.23% 78 2.82% 703 9.79% 79 -10.01% 699 0 104 76 $-174.74(-24.68%) (32.77%)
1 venus eth veth $54.30 Binance Smart... 0.16% 281 -3.57% 703 6.59% 318 -24.81% 699 0 975 0 $-5,885.16(-99.09%) (10838.39%)
1 radiant rxd $0.00 -0.18% 719 0.41% 703 -12.46% 714 -8.32% 699 0 826 605 $-0.01(-88.83%) (795.48%)
1 gamercoin ghx $0.07 0.98% 521 0.3% 703 3.09% 516 -38.23% 484 531 447 739 $-0.28(-79.01%) (376.43%)
1 Aura Finance aura $0.56 0.03% 591 -3.7% 703 -2.79% 582 -25.77% 699 0 625 403 $-3.00(-84.19%) (532.35%)
1 idex idex $0.03 -0.83% 613 -3.46% 703 5.21% 618 -26.51% 699 0 633 455 $-0.66(-95.33%) (2042.23%)
1 step app fitfi $0.00 -0.24% 734 -15.66% 703 -8.57% 732 -45.0% 699 0 801 710 $-0.03(-90.18%) (918.8%)
1 rarible rari $1.54 0.07% 559 -3.27% 703 1.04% 554 -26.15% 699 0 530 643 $-4.34(-73.77%) (281.27%)
1 axel axel $0.07 -0.11% 646 4.18% 703 3.93% 646 -10.2% 699 0 766 433 $-0.17(-70.01%) (233.39%)
1 arbit arb $0.00 -0.01% 822 -1.91% 703 -47.78% 824 -55.92% 699 0 975 0 $0.00(-83.67%) (512.54%)
1 starlink starl $0.00 0.26% 745 -2.74% 703 5.35% 748 -36.29% 699 0 745 730 $0.00(-93.98%) (1560.65%)
1 selfkey key $0.00 0.32% 604 6.05% 703 16.64% 622 -14.67% 699 0 684 513 $-0.01(-66.82%) (201.43%)
1 nevacoin neva $0.01 -0.01% 814 -1.89% 703 4.45% 817 -11.84% 699 0 965 0 $-0.02(-68.37%) (216.16%)
1 bean cash bitb $0.00 -0.13% 822 13.49% 703 1.43% 824 -24.18% 699 0 975 0 $-0.22(-100.0%) (2236003.13%)
1 virtuals protocol virtual $0.03 -0.13% 589 -3.68% 703 -10.41% 566 -51.29% 528 0 0 0 $-0.03(-51.29%) (105.3%)
1 transfercoin tx $0.09 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $-0.02(-20.01%) (25.02%)
1 hedgetrade hedg $0.01 ethereum... -0.05% 822 -0.91% 703 1.12% 824 -27.12% 699 0 975 817 $-2.96(-99.63%) (26572.73%)
1 lovely inu finance lovely $0.00 0.37% 822 305.25% 703 297.48% 824 3130.03% 699 0 866 702 $-0.03(-99.99%) (1015766.09%)
1 æternity ae $0.03 -0.21% 710 19.73% 703 24.17% 725 2.23% 699 0 817 693 $-0.07(-70.04%) (233.77%)
1 tornado cash torn $2.29 0.08% 700 2.1% 703 16.82% 715 -18.24% 699 0 835 660 $-1.78(-43.68%) (77.55%)
1 elitium eum $0.04 0.01% 784 0.0% 703 -0.02% 786 -0.03% 699 0 926 603 $-0.93(-96.26%) (2572.27%)
1 bubblefong bbf $0.06 2.39% 709 202.97% 703 157.19% 757 92.43% 699 0 803 612 $-0.60(-90.68%) (973.35%)
1 wrapped tron wtrx $0.13 energi, tron -0.14% 11 6.21% 703 9.19% 11 0.32% 699 0 15 10 $-0.01(-5.36%) (5.67%)
1 rsk smart bitcoin rbtc $58,085.16 0.0% 244 -2.41% 703 4.05% 615 -12.15% 699 0 299 238 $-15,914.67(-21.51%) (27.4%)
1 mrweb finance v2 ama $0.00 0.01% 816 -24.0% 703 -22.26% 818 -51.5% 699 0 962 806 $-2.53(-99.99%) (856399.15%)
1 statter network stt $0.50 -0.01% 618 -10.95% 703 -24.57% 569 -26.13% 699 0 651 267 $-0.98(-66.17%) (195.63%)
1 travala.com ava $0.51 -1.0% 605 -5.36% 703 3.48% 602 -22.09% 699 0 699 458 $-5.74(-91.82%) (1122.94%)
1 veltor vlt $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $-0.02(-81.72%) (446.94%)
1 usdk usdk $0.82 okex-chain... 0.0% 630 1.25% 703 1.86% 626 -2.48% 699 0 754 488 $-0.27(-24.98%) (33.3%)
1 voxies voxel $0.12 -1.99% 629 10.93% 703 13.51% 642 -28.41% 699 0 680 604 $-0.29(-70.64%) (240.6%)
1 Cobak Token cbk $0.51 Ethereum... 0.35% 533 -2.11% 703 6.86% 534 -12.69% 699 0 536 381 $-12.88(-96.22%) (2542.95%)
1 manna manna $0.00 -0.02% 822 -1.88% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.02%) (25.03%)
1 HARD Protocol HARD $0.08 -1.02% 707 -5.62% 703 -8.61% 698 -15.1% 699 0 741 624 $-2.54(-96.81%) (3033.09%)
1 prime-xi pxi $0.00 -0.01% 822 -1.91% 703 4.45% 824 -11.84% 699 0 975 0 $0.00(-20.01%) (25.02%)
1 gelato gel $0.20 -0.14% 636 -2.85% 703 2.84% 636 -17.69% 699 0 653 496 $-0.78(-79.33%) (383.89%)
1 nuls nuls $0.25 -0.37% 609 -3.4% 703 6.84% 614 -33.85% 699 0 541 583 $-0.63(-71.96%) (256.63%)
1 kunci coin kunci $0.00 binance-smart... 0.0% 755 -1.44% 703 -28.56% 749 -38.31% 699 0 867 725 $-0.20(-98.18%) (5390.48%)
1 memetoon meme $0.01 2.82% 542 -8.84% 703 -10.14% 511 -47.27% 466 450 518 0 $-0.01(-48.83%) (95.44%)
1 chrono.tech time $16.55 -0.32% 704 -8.18% 703 5.24% 710 -26.84% 699 0 775 677 $-169.66(-91.11%) (1025.09%)
1 UTRUST utk $0.04 Ethereum -0.71% 656 -8.3% 703 -1.87% 649 -34.08% 699 0 679 462 $-1.09(-96.76%) (2985.08%)
1 ThunderCore tt $0.00 5.77% 562 5.25% 703 8.2% 564 -2.72% 699 0 599 425 $-0.03(-90.88%) (996.59%)