历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
240 chia network xch $14.66 -0.35% 24 -1.39% 9 -4.47% 9 -29.55% -3 -5 -14 -107 $-382.49(-96.31%) (2609.61%)
241 ether.fi ethfi $1.37 -1.64% 22 -8.32% -3 5.83% 24 -42.97% -23 -72 -71 0 $-6.26(-82.0%) (455.62%)
242 Frax Share fxs $1.96 Solana, evmos... 2.85% 28 2.34% 11 13.49% 31 -24.52% 4 -19 -29 -156 $-38.27(-95.13%) (1953.66%)
243 VeThor Token vtho $0.00 vechain 1.8% 26 -2.11% 7 3.32% 19 -30.73% -7 27 17 60 $-0.04(-94.86%) (1847.39%)
244 SwissBorg chsb $0.16 Ethereum 0.08% 23 -5.61% 0 -0.83% 12 -12.18% 24 37 34 -48 $-1.37(-89.58%) (860.15%)
245 Ontology ont $0.17 1.92% 28 1.06% 14 13.62% 35 -19.79% 12 26 -5 -53 $-9.90(-98.32%) (5835.81%)
246 Harmony one $0.01 3.7% 32 -3.32% 5 4.44% 22 -30.86% -7 11 -17 -39 $-0.34(-96.93%) (3162.2%)
247 venom venom $0.15 -0.29% 24 -1.46% 9 2.23% 20 4.14% 49 55 6 0 $-0.53(-77.39%) (342.35%)
248 Alchemy Pay ach $0.02 binance-smart... 1.44% 28 -2.83% 6 10.21% 29 -28.9% -3 28 9 -22 $-0.14(-87.9%) (726.59%)
249 creditcoin ctc $0.41 -3.32% 17 -3.72% 3 2.85% 22 -23.12% 9 44 7 138 $-0.69(-62.64%) (167.7%)
250 Rollbit Coin rlb $0.06 -0.8% 24 -10.05% -7 4.09% 19 -39.03% -23 34 16 -165 $-0.19(-77.4%) (342.38%)
251 PAAL AI paal $0.18 -2.39% 21 -14.27% -14 -14.71% -12 -48.65% -41 4 -55 567 $-0.61(-77.09%) (336.55%)
252 Audius audio $0.12 Ethereum 1.44% 28 -2.05% 8 5.42% 23 -18.32% 14 23 46 -86 $-3.93(-97.07%) (3314.19%)
253 Baby Doge Coin babydoge $0.00 binance-smart... -1.63% 22 -2.48% 8 4.97% 23 -24.2% 1 8 -3 -78 $0.00(-75.95%) (315.85%)
254 sushiswap sushi $0.56 -1.95% 23 -6.74% 1 7.41% 28 -25.33% 1 4 -17 -52 $-22.35(-97.57%) (4013.61%)
255 chromia chr $0.17 7.17% 36 5.47% 20 13.1% 30 -35.34% -20 9 -11 50 $-1.27(-87.94%) (729.48%)
256 hivemapper honey $0.06 2.78% 29 -4.25% 7 -10.89% 5 -14.95% 36 135 140 562 $-0.26(-80.87%) (422.73%)
257 zignaly zig $0.10 -2.24% 22 -11.11% -10 2.14% 17 -24.13% 2 97 73 500 $-0.04(-28.62%) (40.1%)
258 moonbeam glmr $0.16 5.59% 35 -1.92% 10 5.11% 25 -29.2% -8 14 -3 -67 $-13.42(-98.83%) (8439.06%)
259 Tellor trb $54.47 Ethereum... -0.0% 22 -7.87% -1 13.52% 29 -33.45% -15 -19 -20 341 $-207.90(-79.24%) (381.69%)
260 Storj storj $0.36 energi... 2.01% 28 1.28% 12 -11.56% -6 -13.25% 22 47 17 -25 $-2.85(-88.76%) (789.36%)
261 Telcoin tel $0.00 Ethereum... -1.26% 21 -4.13% 6 -7.38% 3 -24.55% 0 2 -39 2 $-0.06(-97.41%) (3757.02%)
262 Yield Guild Games ygg $0.37 harmony-shard... 5.74% 33 -2.96% 8 23.55% 42 -31.27% -10 -17 -37 30 $-9.94(-96.4%) (2681.57%)
263 stasis euro eurs $1.10 -0.07% 27 0.66% 13 0.6% 16 0.94% 51 63 114 -57 $-0.18(-14.06%) (16.36%)
264 virtua tvk $0.09 2.69% 30 -3.52% 7 8.82% 23 -36.69% -17 -2 -13 250 $-0.26(-74.68%) (294.95%)
265 COTI coti $0.09 ethereum... -1.83% 22 8.76% 21 17.89% 35 -18.22% 13 40 3 81 $-0.56(-86.68%) (650.86%)
266 bouncebit bb $0.30 -4.07% 17 -1.87% 8 8.06% 23 -37.51% -24 19 104 0 $-0.54(-63.74%) (175.8%)
267 neiro ethereum neiro $0.14 -3.84% 17 -39.8% -58 -19.4% -24 0.0% 0 0 0 0 $-0.13(-49.51%) (98.05%)
268 saga saga $1.35 -3.92% 18 -16.71% -20 40.35% 67 -21.49% 8 71 8 0 $-5.18(-79.28%) (382.65%)
269 Kadena kda $0.46 3.18% 28 -2.26% 8 6.96% 21 -25.2% 3 21 -6 -50 $-23.69(-98.09%) (5131.59%)
270 non-playable coin npc $0.02 -3.88% 19 -15.37% -5 14.36% 37 -6.54% 46 8 701 0 $-0.01(-43.44%) (76.8%)
271 alephium alph $1.54 2.2% 25 1.59% 13 10.05% 23 -8.2% 33 58 77 417 $-2.28(-59.74%) (148.36%)
272 ICON icx $0.13 3.31% 29 -1.09% 6 4.05% 14 -23.08% 3 27 -8 -96 $-12.06(-98.94%) (9348.06%)
274 neutron ntrn $0.38 2.95% 30 -1.86% 9 8.61% 24 -27.78% -4 -1 20 75 $-1.47(-79.66%) (391.6%)
275 gomining gmt $0.32 -0.68% 23 3.05% 13 11.67% 28 3.33% 59 76 111 204 $-0.08(-20.29%) (25.46%)
276 Synapse syn $0.68 Fantom... 6.37% 35 88.21% 147 107.61% 174 47.22% 150 132 73 20 $-1.22(-64.16%) (178.99%)
277 Waves waves $1.09 Ethereum -0.87% 23 -1.24% 8 17.41% 37 -5.41% 43 96 -35 -106 $-52.64(-97.98%) (4838.41%)
278 Swipe sxp $0.20 harmony-shard... 1.0% 24 -4.48% 4 5.31% 17 -22.79% 5 20 3 -95 $-5.28(-96.29%) (2594.21%)
279 ozone chain ozo $0.24 -1.8% 20 3.17% 15 11.62% 26 5.19% 58 103 173 0 $-0.04(-13.05%) (15.01%)
280 Lisk lsk $0.84 1.27% 27 -7.07% -1 6.9% 21 -22.5% 6 24 -8 -48 $-33.27(-97.53%) (3946.56%)
281 API3 api3 $1.42 ethereum... 5.13% 34 1.37% 14 5.34% 18 -32.43% -18 -13 -11 -36 $-8.00(-84.96%) (564.81%)
282 DigiByte dgb $0.01 -0.75% 21 5.04% 21 16.47% 36 -16.18% 15 43 3 -66 $-0.15(-95.47%) (2108.54%)
283 Aleph Zero azero $0.46 -1.08% 22 0.29% 10 15.22% 33 5.3% 62 14 -21 -141 $-1.41(-75.62%) (310.21%)
284 MAGA trump $2.75 -1.26% 22 -19.7% -20 -19.52% -21 -58.77% -76 -92 -70 534 $-14.35(-83.93%) (522.24%)
285 paycoin pci $0.12 0.58% 27 -1.63% 7 1.95% 12 -26.47% -5 109 686 533 $-0.14(-54.59%) (120.21%)
286 VVS Finance vvs $0.00 cronos -1.45% 22 -2.85% 5 10.83% 29 -13.16% 29 35 25 -39 $0.00(-55.85%) (126.48%)
287 Nano nano $0.89 8.64% 41 -3.84% 2 16.29% 35 -11.03% 32 70 33 -30 $-32.82(-97.37%) (3704.46%)
288 horizen zen $7.69 -1.56% 22 -10.19% -8 -1.12% 5 -38.12% -28 121 91 -63 $-139.85(-94.78%) (1817.48%)
289 Balancer bal $1.97 polygon-pos... 2.8% 30 0.43% 12 6.33% 20 -27.82% -2 -12 -18 -133 $-69.78(-97.25%) (3538.87%)
290 Ultima ultima $7,602.54 -2.72% 19 -2.69% 8 28.39% 60 41.8% 150 258 303 0 $-6,361.68(-45.56%) (83.68%)
291 taiko taiko $1.75 -2.57% 22 -11.9% -10 -1.65% 5 -29.97% -12 39 0 0 $-1.13(-39.26%) (64.64%)
292 propy pro $1.15 0.26% 25 -4.37% 5 -3.65% 0 -17.22% 16 53 -33 181 $-2.55(-68.92%) (221.79%)
293 bitmart token bmx $0.35 0.19% 25 2.41% 17 23.67% 51 -25.19% -3 47 143 315 $-0.17(-32.1%) (47.28%)
294 mines of dalarnia dar $0.19 49.92% 107 39.34% 81 56.6% 108 -16.19% 27 202 202 147 $-0.10(-34.06%) (51.65%)
295 xai xai $0.20 0.22% 25 -9.06% -8 -3.22% 13 -47.69% 71 17 -13 0 $-1.32(-86.65%) (648.86%)
296 Orca orca $2.19 3.87% 28 -3.81% 4 13.9% 31 28.85% 121 125 85 522 $-6.51(-74.86%) (297.71%)
297 metars genesis mrs $1.35 -1.48% 19 -1.34% 8 5.81% 16 -19.25% 5 26 61 -55 $-1.77(-56.72%) (131.03%)
298 delysium agi $0.12 -0.48% 23 -10.02% -8 0.87% 41 -40.04% -13 -10 -49 0 $-0.52(-80.84%) (422.06%)
299 Pixels pixel $0.14 2.01% 27 0.48% 14 16.54% 35 -37.52% -32 -46 -61 0 $-0.77(-84.15%) (530.94%)
300 WAX waxp $0.03 2.07% 27 -1.93% 8 9.35% 20 -23.18% -2 13 -31 -103 $-4.58(-99.3%) (14191.85%)
301 Venus xvs $6.82 binance-smart... -1.47% 21 9.05% 28 19.87% 45 -5.82% 41 83 37 11 $-131.92(-95.09%) (1935.46%)
302 ontology gas ong $0.28 -0.32% 21 -2.98% 7 7.77% 19 -18.5% 15 36 6 -40 $-2.44(-89.61%) (862.52%)
303 0x0.ai: AI Smart Contract 0x0 $0.13 -5.82% 11 -7.24% -4 -3.81% -1 -36.99% -32 -49 -71 131 $-0.37(-74.61%) (293.83%)
304 pax dollar usdp $1.00 Ethereum 0.02% 21 -0.14% 7 -0.17% 2 -0.07% 35 16 57 -225 $-0.05(-4.58%) (4.79%)
305 bounce token auction $16.76 3.95% 28 12.82% 35 24.97% 53 4.0% 69 74 100 158 $-48.30(-74.24%) (288.17%)
306 Marlin pond $0.01 Ethereum... 4.48% 33 1.51% 13 18.38% 42 -30.12% -17 3 -2 -9 $-0.25(-94.98%) (1892.99%)
307 IOST iost $0.01 0.83% 24 -3.84% 5 6.59% 16 -21.58% 5 4 -18 -103 $-0.12(-96.05%) (2431.1%)
308 iexec rlc rlc $1.47 2.59% 27 1.9% 16 11.93% 28 -27.74% -15 -13 -47 -44 $-10.18(-87.36%) (691.05%)
309 ton crystal ton $0.05 Ethereum 0.86% 23 -0.34% 8 7.28% 16 1.87% 67 77 126 -80 $-0.38(-87.66%) (710.64%)
310 Helium Mobile mobile $0.00 -0.15% 24 -8.85% -3 9.87% 31 -22.5% 13 101 13 508 $-0.01(-81.92%) (453.24%)
311 JOE joe $0.29 avalanche 1.24% 30 -1.81% 12 6.15% 20 -19.54% 18 42 -1 -62 $-4.20(-93.64%) (1471.24%)
312 tokenlon network token lon $0.89 -0.58% 25 1.82% 18 6.63% 20 -5.83% 49 71 109 261 $-7.96(-89.91%) (891.02%)
313 BakerySwap bake $0.35 harmony-shard... -0.95% 25 12.08% 35 26.98% 64 19.48% 110 105 185 170 $-7.77(-95.65%) (2198.62%)
314 truefi tru $0.09 1.09% 29 -1.75% 11 11.66% 33 -35.6% -30 -28 48 134 $-0.14(-61.13%) (157.28%)
315 Cartesi ctsi $0.12 polygon-pos... 0.46% 27 -4.4% 3 3.28% 13 -25.68% -4 2 4 -81 $-1.60(-92.82%) (1292.84%)
316 Sun Token sun $0.01 Tron20, tron -4.14% 13 14.14% 39 21.98% 51 -5.06% 54 47 73 28 $-6.10(-99.83%) (59659.63%)
317 Polygon Ecosystem Token pol $0.41 0.42% 28 -2.54% 9 4.53% 21 -22.53% 18 47 91 0 $-0.86(-67.59%) (208.55%)
318 Keep Network keep $0.11 Ethereum... 4.83% 39 -6.97% -2 18.91% 47 -7.81% 44 75 -3 -75 $-1.37(-92.85%) (1299.25%)
319 rss3 rss3 $0.10 Ethereum -2.25% 21 -13.72% -15 5.74% 18 -42.43% -45 -101 -91 64 $-0.47(-82.36%) (466.77%)
320 pundi x[new] pundix $0.38 -1.66% 24 -2.83% 8 6.93% 23 -9.54% 40 77 13 -81 $-3.94(-91.13%) (1027.92%)
321 Power Ledger powr $0.19 ethereum... -0.32% 30 -6.75% 1 10.78% 35 -18.02% 19 67 4 -41 $-1.62(-89.63%) (864.46%)
322 LCX lcx $0.13 ethereum... 2.11% 33 -3.94% 5 -0.35% 8 -37.56% -34 -39 -57 121 $-0.36(-73.91%) (283.27%)
323 veruscoin vrsc $1.27 1.92% 33 0.73% 15 8.73% 29 -2.79% 63 97 225 141 $-0.61(-32.39%) (47.9%)
324 braintrust btrst $0.42 ethereum... -7.62% 6 -14.07% -18 -5.89% -5 -25.16% 0 25 -12 57 $-9.79(-95.9%) (2340.15%)
325 Gemini Dollar gusd $1.00 Ethereum -0.4% 24 -0.15% 8 -0.66% -1 -0.14% 48 19 182 -219 $-0.13(-11.54%) (13.05%)
326 bitkub coin kub $1.40 -1.44% 27 -1.8% 6 14.96% 38 0.0% 0 0 0 0 $-0.08(-5.62%) (5.96%)
327 small love potion slp $0.00 2.37% 34 -1.71% 9 7.17% 26 -28.76% -14 4 -1 -21 $-0.36(-99.36%) (15532.11%)
328 Coin98 c98 $0.12 Ethereum... 1.61% 30 -2.31% 6 7.57% 26 -34.74% -25 -20 -26 -70 $-5.15(-97.8%) (4450.89%)
329 mvl mvl $0.00 Ethereum -2.88% 23 -0.74% 12 10.37% 31 -10.85% 42 85 23 -36 $-0.07(-94.51%) (1722.65%)
330 Prometeus prom $5.23 Ethereum... 5.21% 35 -5.25% 1 3.13% 15 -28.13% -12 -29 -23 -55 $-64.52(-92.5%) (1233.76%)
331 World Mobile Token wmt $0.19 cardano 0.81% 28 -0.66% 11 15.92% 41 -7.63% 46 -9 14 36 $-0.22(-53.61%) (115.55%)
332 Everipedia iq $0.01 ethereum, EOS... 0.51% 28 -3.43% 5 5.96% 23 -22.32% 4 35 -29 -51 $-0.06(-92.2%) (1182.73%)
333 highstreet high $1.41 7.6% 45 8.61% 28 25.29% 62 -27.66% -5 80 -43 28 $-6.91(-83.0%) (488.2%)
334 mumu the bull mumu $0.00 -9.44% 2 -32.14% -61 -21.35% -43 0.0% 0 0 0 0 $0.00(-53.45%) (114.81%)
335 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.37% 19 -21.93% -39 -13.23% -24 -42.1% -54 36 4 -145 $-0.14(-59.54%) (147.19%)
336 why why $0.00 -6.66% 10 -11.89% -16 -13.19% -24 23.07% 129 219 635 0 $0.00(-29.01%) (40.86%)
337 lista dao lista $0.40 -6.09% 11 8.49% 28 32.52% 79 -28.83% -12 -41 0 0 $-0.39(-49.14%) (96.62%)
338 mobilecoin mob $0.47 0.8% 24 11.81% 35 35.15% 81 108.23% 222 0 459 -117 $-15.78(-97.13%) (3388.7%)
339 hive hive $0.18 1.52% 27 -0.7% 8 5.31% 20 -19.25% 9 48 -11 -150 $-2.74(-93.73%) (1495.41%)
340 magic magic $0.35 4.53% 35 -3.34% 3 10.2% 28 -36.43% -34 -46 -44 -139 $-1.78(-83.73%) (514.65%)