历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
140 Nervos Network ckb $0.01 1.69% 23 -7.92% 11 7.25% 27 -35.62% -6 6 -17 75 $-0.03(-81.5%) (440.65%)
141 Kava.io kava $0.31 kava... 0.76% 23 -4.46% 16 7.42% 27 -26.49% 10 1 -17 -61 $-8.40(-96.4%) (2679.89%)
142 Echelon Prime prime $6.09 1.94% 25 -0.93% 71 11.7% 83 -28.36% 59 32 -14 0 $-21.56(-77.96%) (353.74%)
143 project galaxy gal $2.53 Ethereum... -4.69% 22 1.24% 25 6.62% 29 -33.9% 10 86 46 84 $-15.54(-86.01%) (614.55%)
144 IoTeX iotx $0.03 binance-smart... 4.98% 35 -3.2% 19 2.78% 27 -34.06% 4 13 19 59 $-0.20(-85.98%) (613.24%)
145 safe safe $0.67 0.0% 28 -12.18% 13 -10.82% 9 -50.27% -14 -21 826 0 $-1.97(-74.62%) (293.98%)
146 Dash dash $25.89 -1.47% 25 2.34% 27 14.79% 32 -5.78% 44 74 70 -31 $-1,524.96(-98.33%) (5890.42%)
147 gravity g $0.04 -4.63% 21 2.49% 27 34.64% 56 -32.06% 7 0 0 0 $-0.02(-32.06%) (47.19%)
148 Aragon ant $7.10 Ethereum... -0.44% 26 -4.79% 16 8.65% 26 -25.78% 14 24 45 16 $-6.96(-49.53%) (98.13%)
149 amp amp $0.00 -4.65% 20 7.73% 117 12.59% 123 -17.97% 104 117 86 88 $-0.11(-96.52%) (2776.0%)
150 wemix wemix $0.75 Klaytn 0.26% 26 -1.85% 20 -0.32% 20 -39.33% -11 27 5 12 $-23.51(-96.92%) (3149.48%)
151 1inch 1inch $0.24 energi... -0.8% 24 -7.59% 11 -8.1% 11 -43.23% -16 -12 14 -21 $-7.24(-96.78%) (3005.28%)
152 blur blur $0.16 -5.14% 20 2.79% 25 25.8% 46 -19.47% 26 2 -20 1 $-1.10(-87.09%) (674.33%)
153 aevo aevo $0.34 0.39% 29 -8.41% 12 9.2% 24 -38.41% -4 25 294 0 $-3.24(-90.5%) (952.56%)
154 golem glm $0.29 -2.1% 24 -8.58% 12 10.35% 26 -17.04% 27 21 -6 19 $-0.80(-73.19%) (273.05%)
155 woo network woo $0.15 1.66% 32 -0.52% 23 9.78% 26 -30.01% 8 4 -16 -38 $-1.51(-91.05%) (1017.77%)
156 jito jto $2.29 -3.28% 25 -9.59% 11 0.95% 19 -17.02% 28 56 3 0 $-2.61(-53.34%) (114.31%)
157 aelf elf $0.39 Ethereum 0.38% 29 -9.67% 12 12.5% 29 -4.75% 48 42 46 11 $-2.05(-84.19%) (532.32%)
158 JUST jst $0.03 Tron20, tron -0.21% 30 4.26% 28 11.12% 30 -7.83% 45 66 69 5 $-0.15(-84.27%) (535.74%)
159 ConstitutionDAO people $0.05 Ethereum 3.25% 38 -14.03% 12 4.64% 24 -37.71% 2 1 95 184 $-0.08(-61.58%) (160.29%)
160 Kusama ksm $17.14 1.58% 36 -2.31% 24 3.42% 24 -24.1% 23 23 87 10 $-577.30(-97.12%) (3367.69%)
161 terra luna $0.32 -0.11% 34 -5.72% 20 6.62% 32 -29.15% 16 34 17 20 $-5.98(-94.97%) (1889.18%)
162 dymension dym $1.31 -4.17% 28 -12.66% 14 10.2% 39 -37.68% 2 49 33 0 $-6.95(-84.14%) (530.68%)
163 SuperFarm super $0.53 -2.8% 29 -3.98% 20 25.55% 58 -20.04% 28 25 -14 276 $-0.99(-64.92%) (185.06%)
164 Manta Network manta $0.69 1.6% 35 -4.94% 18 6.39% 27 -32.92% 9 32 28 0 $-3.22(-82.27%) (464.11%)
165 green metaverse token gmt $0.11 0.3% 33 -2.73% 23 11.09% 45 -31.56% 11 22 8 -5 $-3.73(-97.17%) (3436.98%)
166 0x zrx $0.30 avalanche... 1.23% 34 -2.37% 23 12.16% 38 -19.3% 29 39 2 19 $-2.06(-87.22%) (682.56%)
167 dYdX dydx $1.11 ethereum... 2.65% 40 4.91% 36 14.13% 44 -22.56% 22 22 -13 -54 $-25.60(-95.85%) (2312.03%)
168 Siacoin sc $0.00 -0.49% 34 -2.78% 26 5.59% 28 -15.93% 36 60 20 10 $-0.09(-95.39%) (2071.08%)
169 Zilliqa zil $0.01 binance-smart... 0.05% 35 -3.75% 21 4.31% 25 -25.51% 18 33 8 -44 $-0.22(-94.38%) (1680.25%)
170 radix xrd $0.02 -0.37% 33 -12.42% 9 0.44% 19 -18.69% 30 23 1 -95 $-0.12(-83.13%) (492.89%)
171 Osmosis osmo $0.37 0.31% 35 -6.28% 16 7.32% 29 -32.59% 3 8 -27 -26 $-1.53(-80.63%) (416.22%)
172 memecoin meme $0.01 1.44% 36 -7.5% 13 7.82% 36 -38.31% -1 -9 -16 0 $-0.04(-80.75%) (419.5%)
173 Ankr ankr $0.02 Ethereum... 0.81% 36 -3.45% 22 3.5% 22 -24.93% 15 30 -1 -23 $-0.17(-87.33%) (689.32%)
174 Basic Attention Token bat $0.16 Ethereum... 0.59% 36 0.29% 28 4.88% 23 -18.75% 28 42 32 -45 $-1.76(-91.47%) (1072.05%)
175 reserve rights rsr $0.00 -0.04% 36 20.22% 50 30.73% 58 -19.33% 32 40 9 55 $-0.11(-95.79%) (2275.98%)
176 GMX gmx $24.91 avalanche... 0.13% 37 -7.03% 17 19.92% 48 -14.14% 41 51 57 -67 $-64.11(-72.01%) (257.3%)
177 Celo celo $0.44 Celo -0.08% 35 -7.37% 15 5.16% 29 -26.33% 15 24 -10 -33 $-7.20(-94.25%) (1638.85%)
178 SPACE ID id $0.36 0.84% 36 -3.5% 22 7.56% 34 -25.48% 20 59 16 101 $-1.37(-79.2%) (380.73%)
179 holo hot $0.00 -0.03% 37 -3.28% 22 5.68% 30 -26.48% 15 21 12 -24 $-0.03(-95.22%) (1991.31%)
180 Qtum qtum $2.21 -0.61% 37 0.26% 27 7.97% 37 -19.6% 29 46 19 -42 $-92.46(-97.66%) (4182.2%)
181 enjin coin enj $0.14 2.66% 38 -0.78% 25 -1.64% 18 -32.72% 5 38 -24 -49 $-4.34(-96.94%) (3166.68%)
182 Rocket Pool rpl $10.97 Ethereum 3.45% 40 -8.86% 17 -0.92% 23 -42.77% -17 -44 0 -101 $-48.64(-81.6%) (443.42%)
183 Convex Finance cvx $2.29 ethereum... -5.52% 32 -11.32% 13 1.32% 31 -11.83% 41 15 69 -44 $-47.46(-95.4%) (2074.49%)
184 Ravencoin rvn $0.02 1.38% 39 -2.97% 27 2.41% 34 -24.65% 27 33 1 -35 $-0.22(-93.47%) (1430.65%)
185 threshold t $0.02 -3.15% 36 -9.83% 20 21.38% 53 -13.34% 44 66 25 -16 $-0.08(-79.22%) (381.12%)
186 OriginTrail origin_trail $0.52 Ethereum... 1.31% 43 2.77% 33 2.53% 37 -22.63% 35 44 23 55 $-0.98(-65.33%) (188.41%)
187 arkham arkm $1.03 -0.18% 40 -1.59% 30 1.29% 35 -37.69% -2 -7 -29 122 $-2.87(-73.71%) (280.35%)
188 Biconomy bico $0.25 Ethereum 0.64% 45 12.41% 45 16.75% 53 -29.72% 26 33 17 11 $-0.68(-73.06%) (271.2%)
189 ethereumpow ethw $1.93 -1.02% 39 -8.68% 19 9.23% 37 -29.57% 17 43 9 -2 $-5.93(-75.47%) (307.68%)
190 blast blast $0.01 -2.95% 35 -2.6% 28 21.54% 55 -37.3% 7 0 0 0 $-0.02(-60.0%) (149.99%)
191 Gas gas $3.19 -0.15% 40 -4.61% 25 9.38% 36 -18.8% 32 50 30 333 $-19.58(-86.0%) (614.48%)
192 AltLayer alt $0.09 -3.87% 32 1.96% 30 12.34% 159 -44.66% 70 60 20 0 $-0.57(-86.16%) (622.73%)
193 Illuvium ilv $42.66 Ethereum 3.08% 43 -8.57% 21 5.13% 41 -40.9% 0 11 4 -14 $-1,828.98(-97.72%) (4286.87%)
194 Mask Network mask $1.96 energi... 0.64% 41 -3.72% 26 6.44% 37 -21.63% 31 45 30 -53 $-28.26(-93.51%) (1440.13%)
195 flux flux $0.56 18.52% 62 9.71% 37 20.55% 57 -17.96% 37 54 39 28 $-2.56(-82.09%) (458.37%)
196 superrare rare $0.28 24.97% 72 224.18% 263 337.95% 340 192.52% 299 307 299 282 $0.00(0.0%) (0.0%)
197 NEM xem $0.02 0.58% 44 -3.73% 30 2.51% 38 29.02% 102 137 21 -57 $-1.82(-98.87%) (8772.65%)
198 skale network skl $0.03 1.43% 47 -2.99% 31 -0.82% 31 -33.83% 18 12 -32 26 $-0.85(-96.18%) (2517.81%)
199 metisdao metis $31.18 0.28% 44 -7.41% 25 9.32% 43 -38.07% 13 15 -19 116 $-283.66(-90.1%) (909.68%)
200 open campus edu $0.56 5.17% 49 4.52% 35 20.51% 60 -23.32% 31 82 105 44 $-0.88(-61.3%) (158.42%)
201 edelcoin edlc $1.13 0.0% -183 0.02% -181 0.04% -183 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
202 Ethena USDe usde $1.00 0.04% -172 -0.03% -171 0.02% -172 -0.07% -169 -172 -145 0 $0.00(-0.43%) (0.43%)
203 zeebu zbu $4.83 1.98% -147 1.25% -147 5.32% -149 -4.6% -142 -140 -127 0 $-0.30(-5.8%) (6.16%)
204 cheelee cheel $21.59 0.39% -137 2.1% -138 10.44% -136 -1.86% -128 -124 -108 614 $-0.78(-3.48%) (3.6%)
205 fasttoken ftn $2.51 -0.04% -116 -0.02% -119 6.68% -116 8.6% -93 -91 -64 613 $-0.01(-0.35%) (0.35%)
206 fellaz flz $1.61 -5.68% -120 9.66% -111 11.62% -113 -26.61% -128 -133 765 612 $-4.15(-72.02%) (257.35%)
207 Frax frax $1.00 harmony-shard... -0.04% -104 -0.03% -101 -0.05% -110 -0.1% -89 -92 -70 -155 $-0.13(-11.33%) (12.78%)
208 aerodrome finance aero $0.65 0.41% -56 -4.38% -62 3.49% -56 -34.06% -72 -24 -58 0 $-1.38(-68.11%) (213.57%)
209 Beldex bdx $0.05 -2.49% -51 -1.73% -53 7.49% -44 12.85% -10 34 71 -57 $-0.01(-15.51%) (18.35%)
210 h2o dao h2o $0.41 binance-smart... -2.04% -48 -1.8% -50 5.15% -44 -12.55% -43 81 108 305 $-0.49(-54.08%) (117.77%)
211 ondo us dollar yield usdy $1.05 0.16% -45 0.2% -50 0.21% -48 0.59% 54 68 102 0 $0.00(0.0%) (0.0%)
212 usdb usdb $1.01 1.04% -28 0.87% -37 2.74% -43 0.66% -30 -56 -8 0 $-0.01(-0.95%) (0.96%)
213 dog•go•to•the•moon dog $0.00 -3.31% -33 -5.78% -41 13.9% -26 -34.32% -55 -78 10 0 $-0.01(-69.34%) (226.12%)
214 ipverse ipv $1.90 -1.13% -29 0.27% -34 -31.77% -79 -38.04% -62 -56 -24 0 $-11.47(-85.82%) (605.02%)
215 turbo turbo $0.00 -1.45% -24 2.67% -24 15.5% -13 -30.67% -46 -44 257 603 $-0.01(-56.37%) (129.18%)
216 aethir ath $0.06 -1.12% -22 2.62% -19 4.7% -26 -23.69% -20 22 0 0 $-0.02(-25.99%) (35.12%)
217 tribe tribe $0.47 0.4% -16 1.99% -19 -4.48% -38 1.58% 9 14 28 -22 $-1.74(-78.74%) (370.38%)
218 meta games coin mgc $0.20 -4.28% 2 -4.29% -8 1.42% 1 -23.2% -3 15 753 0 $-0.09(-31.48%) (45.95%)
219 pepecoin pepecoin $1.80 1.15% 13 -11.61% -15 -6.09% -6 -44.2% -47 -43 752 599 $-5.61(-75.75%) (312.34%)
220 orbler orbr $0.20 0.29% 10 2.81% 1 -0.57% 0 3.29% 28 -30 -37 598 $-0.80(-79.66%) (391.74%)
221 gigachad giga $0.02 -5.59% 5 32.18% 41 101.92% 105 0.0% 0 0 0 0 $0.00(-16.33%) (19.51%)
222 qubic qubic $0.00 -0.0% 20 -4.64% 6 11.64% 36 -28.24% 6 0 0 0 $0.00(-35.5%) (55.03%)
223 mimblewimblecoin mwc $16.91 -3.06% 14 -5.97% 3 0.88% 9 -12.99% 20 46 77 0 $-3.57(-17.43%) (21.11%)
224 polymesh polyx $0.21 -0.07% 22 -4.54% 6 8.44% 24 -26.33% 6 -17 -9 32 $-0.43(-67.58%) (208.5%)
225 ZetaChain zeta $0.52 -5.71% 14 -20.51% -13 31.76% 56 -30.88% 16 17 -38 0 $-2.20(-80.86%) (422.52%)
226 ssv network ssv $19.12 Ethereum 2.41% 26 -6.91% 5 1.8% 14 -46.0% -47 -59 -50 -40 $-44.07(-69.74%) (230.47%)
227 destra network dsync $0.18 4.3% 28 -21.93% -12 -21.51% -12 -23.44% 11 469 744 0 $-0.27(-60.11%) (150.69%)
228 UMA uma $2.08 avalanche... -1.43% 20 1.09% 11 19.59% 42 -14.8% 21 31 15 -6 $-31.70(-93.83%) (1521.73%)
229 Loopring lrc $0.13 energi... 3.44% 27 -2.04% 5 3.5% 18 -24.39% 5 15 -28 -98 $-3.54(-96.56%) (2808.04%)
230 banana gun banana $52.89 -4.64% 17 46.15% 72 55.87% 80 -26.31% 43 98 185 0 $-18.88(-26.31%) (35.7%)
231 LINK ln $20.66 -0.16% 23 15.58% 38 22.31% 47 -5.88% 38 49 56 -54 $-274.78(-93.01%) (1330.2%)
232 usdj usdj $1.09 -0.17% 21 0.04% 9 -0.71% 12 0.11% 45 55 92 -114 $-0.06(-5.52%) (5.84%)
233 centrifuge cfg $0.33 1.96% 27 -0.23% 9 6.28% 26 -34.94% -11 13 -16 3 $-1.79(-84.23%) (534.27%)
234 yearn.finance yfi $4,955.24 Fantom... 0.38% 24 -3.1% 6 -0.99% 12 -17.13% 17 33 24 -75 $-77,789.95(-94.01%) (1569.85%)
235 Decred dcr $10.13 1.78% 27 1.55% 11 0.37% 16 -24.17% 5 1 -15 -84 $-236.78(-95.9%) (2338.48%)
236 Band Protocol band $1.08 Fantom, Ethereum 1.97% 29 -0.73% 9 2.4% 19 -18.76% 20 56 31 -38 $-20.02(-94.87%) (1849.93%)
237 io.net io $1.70 -0.85% 24 4.9% 20 8.73% 29 -41.06% -17 -64 0 0 $-3.94(-69.82%) (231.35%)
238 ponke ponke $0.29 -7.64% 12 -19.86% -15 -8.2% -1 -56.46% -25 110 61 0 $-0.37(-56.46%) (129.65%)
239 casper cspr $0.01 -2.66% 20 -8.55% -3 -11.39% -3 -42.32% -20 -5 -20 -141 $-0.31(-95.92%) (2348.88%)