历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
442 adventure gold agld $0.78 3.43% 35 -0.29% 11 14.01% 47 -21.5% 20 8 42 -15 $-1.44(-64.89%) (184.84%)
443 artificial liquid intelligence ali $0.01 3.5% 36 -10.59% -22 17.2% 57 -18.32% 30 0 114 -127 $-0.08(-88.63%) (779.84%)
444 venus busd vbusd $0.02 binance-smart... -0.03% 25 -0.05% 14 -0.08% 8 -0.32% 67 84 120 0 $-0.01(-36.82%) (58.28%)
445 phoenix phb $1.17 2.57% 31 -2.34% 5 9.67% 37 -35.52% -41 -20 -82 85 $-2.52(-68.26%) (215.06%)
446 hifi finance hifi $0.44 1.37% 26 -1.57% 14 15.41% 57 -11.3% 51 75 -1 -8 $-1.97(-81.63%) (444.48%)
447 Verge xvg $0.00 2.41% 28 0.46% 16 15.09% 47 -22.42% 14 45 6 -136 $-0.25(-98.58%) (6952.82%)
448 Bancor Network Token bnt $0.47 Ethereum 0.98% 25 -3.29% 0 5.02% 21 -27.05% -5 -7 -11 -138 $-23.26(-98.0%) (4905.49%)
449 peipei (eth) peipei $0.00 -5.53% 14 -3.35% 6 -27.5% -70 -60.18% -155 112 0 0 $0.00(-60.72%) (154.59%)
450 Ergo erg $0.76 0.04% 30 -1.36% 17 8.41% 36 -17.49% 32 25 9 -161 $-21.62(-96.62%) (2862.83%)
451 leverfi lever $0.00 5.11% 48 1.19% 25 9.64% 39 -31.06% -16 34 -47 75 $0.00(-58.91%) (143.37%)
452 hashai hashai $0.00 0.89% 30 -15.54% -35 -19.02% -45 -31.19% -20 -10 -102 0 $0.00(-77.36%) (341.6%)
453 marblex mbx $0.43 2.26% 37 -0.96% 19 0.3% 13 -21.71% 21 4 13 -97 $-2.61(-85.98%) (613.49%)
454 clash of lilliput col $0.70 -1.6% 20 -1.43% 15 5.69% 26 -12.21% 45 60 83 -133 $-0.34(-32.68%) (48.54%)
455 Ark ark $0.31 0.66% 29 -3.91% 7 8.94% 37 -22.82% 16 -54 -109 -78 $-9.97(-96.94%) (3168.51%)
456 Gods Unchained gods $0.19 Ethereum 2.74% 36 -8.61% -14 -8.56% -16 -45.13% -78 0 77 -82 $-7.65(-97.64%) (4131.43%)
457 toshi toshi $0.00 6.67% 52 -6.41% -8 41.43% 252 -41.13% -67 -51 -86 361 $0.00(-80.74%) (419.29%)
458 bluzelle blz $0.13 1.55% 33 -3.65% 8 3.22% 17 -31.81% -22 -88 -70 -106 $-0.32(-70.83%) (242.84%)
459 eurc eurc $1.10 0.06% 27 -0.42% 365 0.65% 88 0.84% 360 105 210 -130 $-0.02(-1.97%) (2.01%)
460 wen wen $0.00 0.65% 29 -6.27% -8 -2.23% 0 -39.4% -60 1 -80 0 $0.00(-83.85%) (519.34%)
461 frontier front $0.63 3.0% 39 -1.9% 13 15.03% 52 -37.34% -52 -5 -64 186 $-2.18(-77.6%) (346.38%)
462 humanscape hum $0.05 ethereum... -1.07% 21 -2.78% 8 -4.23% -4 -14.02% 36 0 53 -164 $-0.56(-91.16%) (1031.83%)
463 loom network loom $0.05 Ethereum -0.96% 22 -3.49% 5 -2.39% 1 -26.1% 0 36 -31 -116 $-0.65(-93.33%) (1400.34%)
464 retardio retardio $0.06 0.89% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.25%) (11.42%)
465 decentralized social deso $6.30 0.1% 28 -1.74% 12 -8.38% -18 -61.26% -165 -165 -151 -210 $-98.45(-93.99%) (1563.37%)
466 Acala aca $0.05 polkadot 2.03% 35 0.23% 13 5.86% 25 -25.07% 3 6 -23 -59 $-0.15(-73.31%) (274.66%)
467 Telos tlos $0.15 Ethereum... -1.36% 20 -6.07% -3 8.61% 32 -30.05% -17 -9 -66 74 $-1.24(-89.29%) (833.36%)
468 TokenFi token $0.06 -4.36% 10 -14.76% -36 17.56% 241 -30.25% -19 -29 -49 0 $-0.16(-74.71%) (295.34%)
469 nfprompt nfp $0.22 5.83% 47 3.46% 19 20.36% 60 -29.03% -11 -31 -76 0 $-0.93(-80.7%) (418.04%)
470 Alien Worlds tlm $0.01 Ethereum... 41.6% 237 35.5% 71 42.07% 239 -5.54% 49 0 44 -57 $-6.79(-99.81%) (53896.52%)
471 limewire lmwr $0.19 1.19% 32 -8.14% -14 15.9% 49 -36.37% -51 -124 -196 277 $-1.36(-87.69%) (712.21%)
472 Radicle rad $1.06 Ethereum 4.91% 45 1.98% 15 9.78% 35 -11.86% 37 55 16 -186 $-25.81(-96.05%) (2431.48%)
473 shadow token shdw $0.34 -3.57% 15 -1.6% 9 5.62% 25 -34.95% -39 -77 -19 345 $-1.97(-85.34%) (582.31%)
474 unizen zcx $0.08 2.91% 41 18.55% 350 31.74% 67 -27.86% -8 -38 -80 0 $-0.30(-79.36%) (384.49%)
475 Kujira kuji $0.45 -2.2% 21 7.72% 30 23.23% 63 -61.16% -168 -161 -191 343 $-4.87(-91.62%) (1093.71%)
476 across protocol acx $0.39 0.69% 29 11.13% 37 29.16% 233 -7.27% 42 0 0 0 $-0.08(-16.21%) (19.35%)
477 WazirX wrx $0.14 binancecoin... 5.54% 46 5.58% 24 13.36% 42 -0.97% 342 0 17 -62 $-3.93(-96.52%) (2774.37%)
478 Secret scrt $0.19 1.1% 34 -10.95% -27 -2.97% -5 -34.24% -36 -23 -44 -176 $-9.73(-98.1%) (5161.13%)
479 platon lat $0.01 -2.57% 18 -0.06% 7 7.34% 27 14.94% 76 0 72 -20 $-0.02(-72.23%) (260.1%)
480 data ownership protocol dop $0.01 0.23% 26 -6.79% -7 -34.09% -102 -39.88% -53 0 0 0 $0.00(-42.41%) (73.63%)
481 locus chain locus $0.03 Ethereum 0.16% 27 -6.1% -6 8.16% 28 -26.99% -9 0 200 -128 $-0.21(-88.94%) (803.76%)
482 undeads games uds $1.52 0.38% 29 0.43% 8 67.02% 78 0.0% 0 0 0 0 $-0.35(-18.83%) (23.19%)
483 clearpool cpool $0.09 Ethereum -0.25% 24 -7.43% -12 7.77% 25 -44.7% -91 -37 6 244 $-1.78(-95.25%) (2005.08%)
484 Pangolin png $0.25 0.65% 29 1.66% 11 19.22% 47 -22.0% 5 -58 -92 0 $-0.40(-61.82%) (161.94%)
485 Badger DAO badger $2.63 arbitrum-one... 1.78% 33 -0.53% 6 3.86% 16 -22.71% 5 26 7 -91 $-81.33(-96.87%) (3092.15%)
486 Bifrost bfc $0.04 Ethereum, Fantom -2.59% 18 -4.46% -6 -0.55% -1 -17.58% 17 14 13 -163 $-0.59(-93.93%) (1548.48%)
487 gamebuild game $0.00 -0.94% 23 -2.93% -3 10.32% 30 -15.24% 19 52 484 0 $0.00(-53.23%) (113.83%)
488 snek snek $0.00 -5.03% 10 -3.47% -3 1.53% 9 -39.09% -66 22 -24 124 $0.00(-68.24%) (214.89%)
489 Pocket Network pokt $0.03 -4.31% 13 -7.32% -11 -2.78% -6 -33.91% -37 -146 -216 0 $-0.26(-88.97%) (806.95%)
490 forta fort $0.12 2.42% 35 -0.8% 6 0.85% 6 -27.05% -11 -1 -91 -19 $-0.28(-69.84%) (231.54%)
491 renzo rez $0.05 -1.75% 23 -5.73% -8 18.28% 48 -40.3% -72 -133 -137 0 $-0.15(-76.93%) (333.49%)
492 Uquid Coin uqc $5.22 Ethereum... 0.22% 29 -2.99% -3 -20.18% -65 -32.96% -33 20 18 -42 $-27.80(-84.2%) (532.82%)
493 velodrome finance velo $0.07 -0.28% 27 -1.7% 5 8.78% 32 -39.72% -56 -29 -25 325 $-0.29(-81.12%) (429.66%)
494 Access Protocol acs $0.00 0.43% 28 -1.36% 3 1.84% 10 -25.3% -9 -4 17 -194 $0.00(-65.92%) (193.4%)
495 Radio Caca raca $0.00 ethereum... 1.32% 32 -3.92% -1 14.37% 38 -25.96% -8 9 13 -53 $-0.01(-98.78%) (8106.85%)
496 solidus ai tech aitech $0.07 -1.92% 23 -0.33% 6 -12.94% -33 -41.12% -57 -73 -68 0 $-0.36(-83.51%) (506.37%)
497 cannation cnnc $20.58 0.0% 29 -0.24% 6 -0.45% 5 -5.58% 33 0 84 288 $-120.58(-85.42%) (585.86%)
498 ARPA Chain arpa $0.03 2.18% 33 8.68% 326 13.07% 36 -22.3% 2 -11 -19 -156 $-0.08(-69.82%) (231.34%)
499 smartofgiving aog $0.68 0.07% 30 0.06% 9 0.03% 6 0.17% 43 0 122 -136 $-0.02(-2.68%) (2.75%)
500 zebec network zbcn $0.00 -2.01% 24 -6.36% -8 3.12% 15 -19.71% 319 -6 -56 0 $0.00(-72.41%) (262.43%)