历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 stronghold token shx $0.00 -0.63% 584 11.61% 823 26.2% 601 -7.71% 818 587 624 752 $-0.01(-69.59%) (228.86%)
1 Games for a Living gfal $0.01 1.5% 573 -3.72% 823 8.44% 575 -22.01% 818 580 655 685 $-0.04(-76.53%) (326.06%)
1 Silly Dragon silly $0.01 -0.62% 640 1.39% 823 4.67% 643 -38.92% 818 625 748 0 $-0.14(-94.32%) (1659.99%)
1 Cypherium cph $0.01 -1.59% 678 0.0% 0 0.0% 0 0.0% 0 0 0 728 $-0.06(-91.31%) (1050.23%)
1 gearbox protocol gear $0.01 0.04% 562 -6.09% 823 -16.0% 548 -39.57% 818 476 430 817 $-0.03(-83.13%) (492.72%)
1 diamond dmd $5.16 0.13% 604 -1.03% 823 5.37% 602 61.99% 818 635 842 654 $-0.27(-4.9%) (5.16%)
1 Ethernity Chain ern $2.20 ethereum... -0.12% 534 -4.35% 506 31.11% 708 -9.22% 543 0 460 484 $-64.55(-96.71%) (2939.42%)
1 shido (new) shido $0.00 -0.0% 627 -2.88% 823 -3.26% 627 -29.36% 818 626 730 0 $-0.01(-94.1%) (1594.25%)
1 gamee gmee $0.02 0.11% 590 7.94% 823 31.58% 609 -23.66% 818 608 834 760 $-0.05(-70.47%) (238.6%)
1 entangle ngl $0.11 -0.3% 624 -12.26% 823 -15.99% 623 -51.54% 818 535 586 0 $-2.69(-95.97%) (2382.35%)
1 artrade atr $0.01 -0.3% 636 5.48% 823 35.56% 648 -34.36% 818 615 673 817 $-0.09(-93.33%) (1398.83%)
1 bitswift bits $0.12 0.21% 690 1.75% 823 10.28% 692 -6.52% 818 682 929 779 $-0.26(-68.94%) (221.99%)
1 frax staked ether sfrxeth $2,858.42 0.0% 139 2.13% 823 8.67% 143 -23.48% 818 130 970 817 $-1,490.94(-34.28%) (52.16%)
1 benqi liquid staked avax savax $24.04 0.21% 250 0.87% 823 6.52% 252 -23.32% 818 255 970 817 $-44.46(-64.91%) (184.96%)
1 coin2.1 c2 $0.00 0.19% 706 1.81% 823 10.31% 708 -6.54% 818 695 970 817 $0.00(-35.9%) (56.01%)
1 Wall Street Memes wsm $0.00 -0.29% 672 -14.15% 823 -22.95% 666 -48.08% 818 646 836 0 $-0.06(-96.8%) (3021.24%)
1 weth weth $2,612.40 0.03% 12 1.94% 823 7.26% 12 -23.63% 818 11 970 817 $-1,455.74(-35.78%) (55.72%)
1 niza global niza $0.00 1.0% 679 28.74% 823 -25.28% 678 -50.88% 818 648 741 0 $-0.04(-99.0%) (9890.85%)
1 archloot alt $0.11 -0.04% 559 6.89% 823 12.92% 568 -19.93% 818 557 683 817 $-0.34(-76.3%) (322.03%)
1 fedoracoin tips $0.00 0.01% 688 -3.31% 823 4.97% 689 -22.96% 818 677 927 763 $0.00(-81.99%) (455.15%)
1 Neurai xna $0.00 0.05% 647 -3.73% 823 1.42% 652 -40.65% 818 638 798 817 $-0.01(-89.12%) (819.39%)
1 capitalrock cr $0.70 -0.03% 706 -0.08% 823 3.34% 708 1.6% 818 695 970 0 $-0.02(-3.38%) (3.5%)
1 minati coin mntc $1.16 -0.01% 645 2.28% 823 -6.58% 645 -21.47% 818 627 799 817 $-26.30(-95.79%) (2275.29%)
1 lollybomb meme coin bomb $0.00 1.59% 585 -28.68% 823 43.22% 708 -80.54% 330 695 0 0 $-0.03(-91.21%) (1037.96%)
1 tensor tnsr $0.37 -0.92% 538 11.67% 823 33.65% 553 -33.64% 483 466 421 0 $-1.47(-79.97%) (399.22%)
1 enzyme mln $15.76 -0.23% 543 -6.31% 823 11.15% 550 -18.51% 818 0 574 405 $-240.88(-93.86%) (1528.56%)
1 rubycoin rby $0.05 0.19% 706 -24.62% 823 -18.33% 708 -32.11% 818 695 970 817 $-0.55(-92.27%) (1194.1%)
1 DIMO dimo $0.13 0.13% 564 -4.85% 823 0.16% 562 -26.16% 818 566 614 662 $-0.46(-77.37%) (341.84%)
1 math math $0.18 -0.58% 600 -8.09% 823 14.67% 607 -16.25% 818 568 616 706 $-0.62(-77.15%) (337.59%)
1 image generation ai imgnai $0.01 0.64% 658 -6.83% 823 -13.28% 651 -45.62% 818 641 795 639 $-0.05(-86.78%) (656.4%)
1 WAGMI Game wagmigames $0.00 -0.29% 639 -7.15% 823 -4.88% 640 -35.64% 818 629 770 507 $0.00(-84.69%) (553.17%)
1 radium rads $0.98 -0.29% 663 2.28% 823 6.15% 669 -24.39% 818 652 850 705 $-1.79(-64.58%) (182.33%)
1 smartcash smart $0.00 -0.02% 703 -6.17% 823 -10.61% 704 -45.57% 818 693 960 788 $0.00(-91.52%) (1079.79%)
1 swing swing $0.02 0.19% 706 -1.83% 823 19.14% 708 14.7% 818 695 970 817 $-0.07(-82.03%) (456.53%)
1 synergy snrg $0.01 0.19% 706 1.81% 823 10.31% 708 -6.54% 818 695 970 817 $-0.06(-86.86%) (660.86%)
1 pups (ordinals) pups $3.80 2.88% 571 47.78% 823 59.02% 603 -17.66% 818 536 341 0 $-72.29(-95.0%) (1900.43%)
1 nxt nxt $0.00 0.0% 706 1.45% 823 3.34% 708 57.74% 818 695 970 817 $-0.01(-85.54%) (591.63%)
1 multibit mubi $0.02 0.47% 594 20.26% 823 24.36% 605 -34.71% 818 569 524 0 $-0.28(-92.04%) (1156.21%)
1 cannabiscoin cann $0.00 0.19% 706 1.81% 823 10.31% 708 -6.54% 818 695 970 817 $-0.01(-70.38%) (237.63%)
1 assemble protocol asm $0.02 -0.23% 575 13.48% 823 20.94% 587 -7.56% 818 553 634 673 $-0.15(-89.22%) (827.36%)
1 Prisma mkUSD mkusd $1.00 0.0% 668 0.22% 823 0.28% 668 1.12% 818 637 826 0 $-0.01(-0.62%) (0.63%)
1 stader ethx ethx $2,708.94 0.0% 176 2.24% 823 7.59% 175 -23.65% 818 148 970 817 $-1,350.32(-33.27%) (49.85%)
1 gaimin gmrx $0.00 0.04% 643 -9.44% 823 -2.46% 644 -41.93% 818 630 705 0 $-0.02(-95.4%) (2076.25%)
1 beacon eth beth $2,608.36 -0.11% 192 2.08% 823 8.23% 191 -23.54% 818 184 970 817 $-1,456.02(-35.82%) (55.82%)
1 shiba saga shia $0.00 1.47% 705 136.4% 823 253.76% 707 124.66% 818 692 954 0 $-0.70(-99.9%) (98814.55%)
1 Crypto Asset Governance Alliance caga $0.00 -0.01% 601 -1.88% 823 -3.7% 590 -7.42% 818 598 720 0 $0.00(-77.86%) (351.58%)
1 grape grp $0.92 0.0% 694 -20.16% 823 -37.89% 693 -45.4% 818 679 920 0 $-312.50(-99.71%) (34108.68%)
1 ambire adex adx $0.13 0.07% 606 -11.9% 823 -3.45% 597 -25.05% 818 600 712 595 $-0.21(-61.01%) (156.47%)
1 rocketx exchange rvf $0.10 -0.06% 637 -0.51% 823 5.45% 641 -36.48% 818 613 736 541 $-0.79(-88.38%) (760.5%)
1 ether.fi staked eth eeth $2,607.93 0.0% 22 1.87% 823 6.98% 22 -23.54% 818 18 970 0 $-1,399.12(-34.92%) (53.65%)
1 Orion Protocol orn $1.08 Ethereum -1.52% 553 -8.27% 513 1.89% 708 -31.9% 528 522 610 580 $-26.79(-96.13%) (2482.34%)
1 pandora pandora $1,766.33 -0.08% 611 0.72% 823 8.1% 615 -30.84% 818 583 639 0 $-24,309.96(-93.23%) (1376.3%)
1 Ion ion $143.95 0.0% 706 -1.93% 823 -4.39% 708 -38.1% 818 695 970 804 $-1,299.52(-90.03%) (902.78%)
1 netrum ntr $23.01 0.0% 531 -0.19% 508 -0.31% 510 -1.02% 818 543 609 494 $-25.59(-52.65%) (111.2%)
1 venus btc vbtc $1,209.59 0.19% 204 1.18% 823 9.72% 206 -6.74% 818 221 240 0 $-278.17(-18.7%) (23.0%)
1 tbtc tbtc $59,307.59 0.01% 233 0.68% 823 9.01% 229 -6.75% 818 249 970 817 $-13,682.54(-18.75%) (23.07%)
1 wrapped matic wmatic $0.41 0.12% 493 1.09% 823 6.27% 494 -20.46% 818 433 970 817 $-0.86(-67.77%) (210.29%)
1 Abelian abel $0.06 -0.09% 665 -23.2% 823 -33.1% 649 -49.78% 818 647 785 0 $-1.27(-95.3%) (2027.52%)
1 VIDT DAO vidt $0.02 0.57% 622 -3.02% 823 6.36% 628 -26.2% 818 611 732 644 $-0.05(-73.61%) (278.86%)
1 lido staked matic stmatic $0.46 0.04% 425 1.08% 823 6.75% 471 -20.17% 818 367 970 817 $-0.95(-67.17%) (204.64%)
1 cargox cxo $0.24 0.0% 706 7.48% 823 11.73% 708 102.03% 818 0 970 817 $-0.03(-10.31%) (11.49%)
1 clams clam $0.21 0.19% 706 -10.51% 823 10.11% 708 5.92% 818 695 970 817 $-0.64(-74.99%) (299.84%)
1 wrapped cro wcro $0.09 0.22% 401 -0.3% 823 16.8% 422 -5.37% 818 429 970 817 $-0.08(-47.86%) (91.8%)
1 Beta Finance beta $0.05 binance-smart... -0.08% 551 2.44% 823 17.8% 558 -17.6% 818 0 589 330 $-2.38(-98.09%) (5146.21%)
1 nibiru chain nibi $0.07 -0.41% 625 -7.48% 823 -17.11% 622 -41.24% 818 606 695 0 $-0.78(-92.17%) (1177.25%)
1 gamecredits game $0.00 0.0% 704 -1.34% 823 6.49% 706 -82.16% 818 671 932 762 $-0.22(-99.9%) (105128.87%)
1 potcoin pot $0.01 0.19% 706 663.95% 823 807.65% 708 584.59% 818 695 970 817 $-0.08(-85.39%) (584.63%)
1 Crown by Third Time Games crown $0.32 0.24% 567 22.73% 823 18.55% 576 -20.94% 818 559 520 817 $-1.42(-81.65%) (445.03%)
1 the root network root $0.02 0.01% 582 -6.0% 823 -2.21% 578 -20.3% 818 561 627 0 $-0.10(-81.08%) (428.63%)
1 chainswap cswap $0.02 -0.19% 597 -15.24% 823 -7.01% 583 -42.32% 818 570 499 0 $-0.16(-87.64%) (709.27%)
1 Multichain multi $0.11 avalanche... 0.8% 681 -6.82% 823 10.89% 685 -9.45% 818 669 874 564 $-11.60(-99.1%) (10955.15%)
1 graviocoin gio $0.00 0.12% 697 26.57% 823 12.51% 699 -31.98% 818 683 923 776 $-3.05(-99.9%) (102640.69%)
1 omni omni $1.20 0.0% 706 11.74% 823 31.87% 708 1.69% 818 695 970 817 $-7.60(-86.36%) (633.32%)
1 bemo staked ton stton $6.70 -0.15% 390 2.07% 823 22.09% 461 -10.83% 818 464 970 0 $-4.30(-39.08%) (64.15%)
1 galaxia gxa $0.00 -0.96% 673 -1.02% 823 5.6% 675 -15.67% 818 666 893 681 $-0.02(-92.1%) (1166.16%)
1 Celo Euro ceur $1.10 0.02% 670 0.65% 823 0.65% 670 0.82% 818 655 877 620 $-0.03(-2.34%) (2.39%)
1 cheqd cheq $0.04 -0.1% 588 -17.34% 823 27.98% 604 4.82% 818 592 687 817 $-0.09(-70.86%) (243.14%)
1 Coinweb cweb $0.00 1.0% 635 0.24% 823 -7.01% 634 -43.63% 818 614 811 508 $-0.02(-84.25%) (534.9%)
1 unobtanium uno $8.93 0.19% 706 -15.16% 823 0.31% 708 12.15% 818 695 970 817 $-7.86(-46.81%) (88.01%)
1 Aavegotchi ghst $0.82 Ethereum... 0.25% 541 1.08% 823 8.23% 544 -25.39% 818 496 476 383 $-2.57(-75.89%) (314.74%)
1 Bitcicoin bitci $0.00 -0.38% 653 4.51% 823 -1.85% 660 -20.47% 818 654 857 574 $-0.01(-91.1%) (1023.2%)
1 gitcoin gtc $0.61 -0.1% 536 -6.9% 503 -3.39% 521 -28.66% 818 505 486 319 $-2.20(-78.34%) (361.73%)
1 webuy we $0.07 1.24% 591 34.36% 823 31.35% 608 42.62% 818 610 800 817 $-0.77(-92.16%) (1174.81%)
1 zklink zkl $0.12 -0.04% 615 -8.79% 823 -3.17% 611 0.0% 0 0 0 0 $-0.35(-73.85%) (282.4%)
1 peercoin ppc $0.38 1.22% 634 -1.76% 823 -3.51% 633 -23.14% 818 633 809 697 $-0.28(-42.3%) (73.3%)
1 Clore.ai clore $0.06 0.8% 621 -7.27% 823 8.66% 624 -36.57% 818 590 641 817 $-0.37(-86.38%) (634.19%)
1 LTO Network lto $0.10 -0.01% 544 -0.48% 823 8.04% 545 -15.71% 818 534 475 519 $-0.18(-64.69%) (183.23%)
1 Kin kin $0.00 0.21% 554 13.54% 823 26.43% 567 -10.29% 818 564 600 424 $0.00(-51.08%) (104.43%)
1 wrapped solana sol $141.62 0.05% 243 -0.85% 823 8.76% 249 -10.48% 818 288 970 817 $-61.23(-30.18%) (43.23%)
1 synesis one sns $0.01 0.61% 649 -2.04% 823 -0.37% 653 -57.02% 818 639 704 817 $-0.18(-92.67%) (1264.4%)
1 neon evm neon $0.36 0.41% 602 -0.18% 823 -1.28% 592 -6.35% 818 576 588 817 $-3.06(-89.4%) (843.57%)
1 daddy tate daddy $0.07 -0.9% 539 10.36% 823 19.95% 551 -36.14% 491 695 0 0 $-0.19(-71.54%) (251.37%)
1 quark qrk $0.00 0.19% 691 1.81% 823 10.34% 695 -6.54% 818 684 943 793 $0.00(-71.58%) (251.92%)
1 gamestop gme $0.00 -0.68% 609 -13.9% 823 16.85% 617 -55.63% 818 539 701 0 $-0.02(-87.15%) (678.26%)
1 lido wsteth wsteth $3,069.16 0.02% 11 1.94% 823 7.46% 11 -23.42% 818 10 970 817 $-1,631.66(-34.71%) (53.16%)
1 vertex protocol vrtx $0.10 -0.01% 572 -1.52% 823 2.6% 573 -29.71% 818 581 572 0 $-0.39(-79.94%) (398.53%)
1 captain tsubasa tsugt $0.00 -1.28% 686 -6.19% 823 -31.46% 687 -58.12% 818 667 891 0 $-0.23(-98.15%) (5308.14%)
1 okcash ok $0.00 0.0% 706 2.63% 823 10.46% 708 37.79% 818 695 970 817 $-0.01(-58.09%) (138.6%)
1 shrapnel shrap $0.03 -0.26% 648 -5.33% 823 -34.35% 638 -51.03% 818 617 726 0 $-0.38(-93.34%) (1401.05%)
1 solanium slim $0.12 -0.19% 626 -2.27% 823 -0.09% 629 -16.39% 818 632 754 741 $-0.42(-77.29%) (340.29%)