历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
341 stratis [new] strax $0.05 -0.02% 23 -2.18% 5 7.08% 21 -16.44% 24 91 -9 0 $-0.10(-67.36%) (206.36%)
342 smardex sdex $0.01 0.19% 26 -0.03% 12 9.61% 38 -25.24% -1 38 36 -28 $-0.02(-59.76%) (148.54%)
343 zentry zent $0.02 1.98% 34 0.43% 13 20.95% 57 -22.11% 4 -24 -52 0 $-0.03(-61.42%) (159.2%)
344 symbol xym $0.02 1.79% 30 -1.72% 7 -3.9% -2 -14.48% 31 11 43 -151 $-0.44(-96.66%) (2890.45%)
345 DODO dodo $0.12 18.28% 63 15.63% 58 23.59% 84 -4.24% 110 95 64 14 $-0.19(-61.29%) (158.32%)
346 Coq Inu coq $0.00 1.19% 27 -8.02% -7 4.09% 15 -31.17% -19 46 -58 0 $0.00(-78.99%) (375.9%)
347 Civic cvc $0.09 energi, Ethereum -0.49% 22 -1.62% 5 9.77% 29 -20.19% 8 34 -26 -76 $-1.26(-93.42%) (1419.02%)
348 usdx [kava] usdx $0.79 0.17% 23 0.66% 9 0.33% 9 -1.01% 62 74 130 -94 $-0.23(-22.14%) (28.43%)
349 merlin chain merl $0.21 -1.52% 18 -16.04% -28 14.46% 39 -19.28% 10 27 25 0 $-0.95(-81.71%) (446.76%)
350 Numeraire nmr $12.00 energi, Ethereum 2.38% 29 0.03% 8 4.5% 16 -18.9% 13 -14 -55 -78 $-89.83(-88.21%) (748.26%)
351 bora bora $0.09 ethereum... -2.01% 19 -1.11% 9 3.47% 12 -21.48% 3 39 -8 -138 $-1.47(-94.33%) (1665.05%)
352 velo velo $0.01 -11.99% -2 23.48% 61 35.82% 85 16.23% 116 110 16 261 $-0.02(-58.33%) (139.97%)
353 TerraUSD ust $0.02 Ethereum... -0.8% 23 -4.81% -4 11.18% 30 -23.35% -4 36 -13 -144 $-1.03(-98.51%) (6591.48%)
354 Bone ShibaSwap bone $0.37 -5.79% 9 -12.71% -19 -8.67% -14 -35.0% -32 7 5 -227 $-1.65(-81.54%) (441.66%)
355 inSure DeFi sure $0.00 Ethereum... -3.14% 17 -4.24% -11 5.26% 20 -37.85% -46 -52 -26 -90 $-0.06(-94.55%) (1736.49%)
356 dusk network dusk $0.18 ethereum... 2.02% 28 -5.76% -3 2.95% 13 -34.54% -30 -15 -12 26 $-0.86(-82.43%) (469.07%)
357 euler eul $5.38 0.09% 24 20.01% 54 43.37% 100 17.82% 121 185 614 461 $-1.89(-26.01%) (35.16%)
358 Celer Network celr $0.01 Ethereum... 5.1% 31 0.49% 10 9.09% 27 -28.1% -20 -16 -79 -125 $-0.17(-93.86%) (1528.06%)
359 Gains Network gns $2.52 polygon-pos -0.99% 21 -2.35% 4 2.51% 11 -26.65% -13 57 71 -145 $-6.49(-72.05%) (257.78%)
360 WINkLink win $0.00 Tron20, tron 4.09% 28 4.84% 20 12.63% 38 -11.11% 39 67 40 -52 $0.00(-96.85%) (3074.72%)
361 Bazaars bzr $7.16 0.39% 21 -3.21% 1 5.1% 20 -25.11% -8 13 57 457 $-2.80(-28.14%) (39.16%)
362 polymath poly $0.09 10.16% 49 16.36% 47 -13.93% -29 -3.3% 62 91 181 -142 $-1.50(-94.37%) (1675.4%)
363 MiL.k Alliance mlk $0.22 0.81% 22 -2.0% 8 0.64% 11 -27.78% -12 22 49 -111 $-0.32(-59.11%) (144.58%)
364 dkargo dka $0.02 ethereum... 1.0% 23 -6.05% -5 8.84% 27 -13.81% 33 84 47 -98 $-0.53(-96.45%) (2717.45%)
365 Status SNT $0.02 Ethereum 0.29% 21 -0.73% 9 9.75% 34 -18.72% 20 7 -12 -119 $-0.64(-96.85%) (3072.46%)
366 Syscoin sys $0.10 28.23% 91 31.56% 81 45.69% 108 -14.54% 32 44 -29 -84 $-1.13(-91.71%) (1106.08%)
367 kyber network crystal v2 knc $0.43 2.0% 29 1.9% 16 4.92% 22 -24.72% 2 32 40 -136 $-5.21(-92.38%) (1212.11%)
368 rsk infrastructure framework rif $0.08 8.73% 52 2.72% 21 12.28% 41 -15.0% 34 47 -46 -73 $-0.36(-82.18%) (461.24%)
369 Steem steem $0.17 0.26% 23 -1.65% 12 11.15% 39 -17.6% 27 59 15 -96 $-7.86(-97.91%) (4686.62%)
370 anyone protocol anyone $0.90 1.73% 29 -2.89% 34 1.64% 47 0.0% 0 0 0 0 $-0.62(-40.76%) (68.8%)
371 standard tokenization protocol stpt $0.04 0.09% 26 -1.59% 13 4.41% 26 -15.57% 32 95 56 -121 $-0.15(-79.18%) (380.33%)
372 medibloc med $0.01 -0.6% 21 -4.08% 4 13.96% 46 -12.36% 40 108 41 -88 $-0.28(-96.98%) (3206.09%)
373 Cyberconnect cyber $2.98 0.57% 25 -3.35% 25 10.29% 55 -36.4% -23 -27 -76 -1 $-11.47(-79.36%) (384.6%)
374 Orbs orbs $0.02 binance-smart... -3.85% 16 -9.82% -10 10.61% 37 -4.32% 71 112 46 -89 $-0.28(-91.88%) (1130.77%)
375 bigtime bigtime $0.07 0.71% 28 -17.88% -30 14.12% 51 -31.93% -8 -15 -44 0 $-0.75(-91.08%) (1020.53%)
376 Dent dent $0.00 Ethereum 1.42% 34 -0.5% 14 6.39% 29 -21.46% 15 36 -12 -86 $-0.10(-99.23%) (12857.61%)
377 apex protocol apex $1.60 0.72% 28 -9.56% -8 -7.16% -6 -31.57% -21 -50 -5 0 $-1.92(-54.5%) (119.78%)
378 seedify.fund sfund $1.22 binance-smart... -2.93% 16 -5.54% 1 -2.76% 8 -19.54% 23 22 -43 74 $-15.08(-92.49%) (1231.14%)
379 Spell Token spell $0.00 fantom... 1.18% 34 -2.17% 7 11.75% 41 -26.3% 1 24 90 1 $0.00(-68.48%) (217.21%)
380 dogelon mars elon $0.00 Ethereum 0.43% 27 -2.75% 5 8.75% 32 -29.61% -12 37 36 -106 $0.00(-93.95%) (1551.68%)
381 fusionist ace $2.25 0.84% 31 -6.12% -4 2.67% 20 -31.45% -24 -22 33 0 $-13.21(-85.47%) (588.13%)
382 slerf slerf $0.15 1.44% 32 -0.54% 13 -2.42% 5 -31.33% -24 -13 -27 0 $-0.74(-82.98%) (487.42%)
383 nakamoto games naka $0.83 1.6% 33 12.41% 42 16.75% 53 -23.84% 5 -8 -27 63 $-2.24(-72.88%) (268.7%)
384 node ai gpu $0.79 -3.85% 11 -10.94% -17 3.57% 19 -14.14% 32 114 -15 0 $-1.88(-70.38%) (237.58%)
385 sleepless ai ai $0.36 -0.49% 21 -10.66% -15 16.0% 48 -42.47% -52 -53 -84 0 $-1.89(-83.87%) (520.14%)
386 vulcan forged pyr pyr $2.66 5.55% 42 0.59% 13 7.5% 29 -26.16% -3 21 -10 -148 $-40.45(-93.83%) (1520.21%)
387 oraichain orai $5.39 0.16% 28 -3.32% 1 -1.47% 6 -32.01% -3 -35 -104 107 $-14.22(-72.53%) (264.0%)
388 CertiK ctk $0.54 6.68% 45 -2.12% 8 -1.33% 8 -19.7% 18 16 72 -24 $-3.25(-85.7%) (599.47%)
389 Huobi Token ht $0.46 harmony-shard... 1.77% 30 16.46% 51 31.44% 82 -7.57% 59 46 78 -286 $-34.19(-98.69%) (7508.06%)
390 polyhedra network zk $1.21 -1.0% 27 -3.71% -40 -6.09% -6 -6.52% 67 112 107 0 $-2.57(-67.87%) (211.2%)
391 phala network pha $0.10 2.42% 31 -0.76% 10 0.57% 13 -27.16% -4 14 -31 -53 $-1.14(-92.02%) (1153.4%)
392 moonriver movr $7.99 meter, moonriver 1.86% 31 -4.55% 2 6.95% 30 -29.53% -13 10 -27 40 $-450.59(-98.26%) (5637.63%)
393 metfi metfi $0.61 -4.62% 11 11.48% 42 21.61% 63 -5.01% 71 160 -76 425 $-2.33(-79.15%) (379.56%)
394 request req $0.09 1.91% 35 -1.42% 8 11.36% 40 -19.36% -51 -17 -53 -107 $-0.89(-90.52%) (955.37%)
395 staika stik $2.50 1.01% 29 6.15% 24 22.81% 64 25.21% 424 143 159 423 $-1.28(-33.94%) (51.39%)
396 Liquity USD lusd $1.00 polygon-pos... -0.08% 25 0.03% 10 -0.05% -2 -0.07% 33 49 28 -275 $-0.06(-5.24%) (5.53%)
397 nosana nos $1.49 2.0% 35 1.49% 15 7.49% 27 -43.49% -67 -79 574 421 $-5.87(-79.81%) (395.32%)
398 netmind token nmt $2.12 -8.03% 2 -11.13% -16 8.7% 33 -48.34% -88 -138 -162 0 $-13.63(-86.56%) (644.29%)
399 hooked protocol hook $0.41 -6.17% 10 -7.32% -7 12.72% 42 -25.96% 8 20 -16 1 $-3.43(-89.33%) (837.08%)
400 Radiant Capital rdnt $0.06 1.26% 35 -8.27% -7 0.81% 21 -38.39% 107 88 62 -132 $-0.40(-86.28%) (628.94%)
401 flex flex $0.71 0.01% 30 0.01% 13 -0.02% 9 -0.05% 80 -127 -85 -330 $-7.23(-91.03%) (1015.39%)
402 mcoin mcoin $0.40 -4.67% 16 -5.56% -2 7.63% 28 -26.88% -7 294 569 0 $-2.27(-85.14%) (572.96%)
403 portal portal $0.27 4.92% 39 -3.39% 5 13.36% 64 -41.69% -31 -5 -67 0 $-2.40(-90.03%) (903.25%)
404 Binance USD busd $1.00 moonbeam... -0.03% 30 -0.05% 11 -0.07% 9 -0.33% 79 77 128 -378 $-0.05(-4.93%) (5.19%)
405 myro myro $0.07 -1.57% 25 -14.03% -27 -3.27% 1 -51.97% -104 -81 -96 0 $-0.35(-82.47%) (470.33%)
406 myneighboralice alice $1.02 10.73% 55 11.51% 39 22.21% 64 -24.04% 2 54 87 -2 $-25.14(-96.11%) (2472.71%)
407 dione protocol dione $0.01 0.08% 31 4.04% 24 51.04% 125 -4.14% 73 62 -50 145 $-0.01(-61.2%) (157.76%)
408 chaingpt cgpt $0.13 6.41% 40 7.4% 31 19.89% 68 -25.36% 7 35 -2 316 $-0.40(-75.72%) (311.89%)
409 constellation dag $0.02 -1.16% 27 15.23% 56 5.67% 23 -25.42% -4 20 -19 -36 $-0.43(-94.7%) (1787.94%)
410 quarkchain qkc $0.01 -4.88% 15 0.71% 12 42.19% 299 19.02% 113 0 76 -69 $-0.29(-96.76%) (2982.48%)
411 Milady Meme Coin ladys $0.00 -4.75% 16 -6.23% -4 12.42% 42 -39.64% -59 -33 -64 105 $0.00(-76.57%) (326.84%)
412 stormx stmx $0.01 -0.19% 29 -4.02% 4 -4.35% 2 3.92% 114 0 89 -82 $-0.21(-97.32%) (3637.74%)
413 oasys oas $0.03 1.82% 32 -1.67% 7 2.53% 22 -31.64% -20 -51 -38 -63 $-0.11(-78.36%) (362.03%)
414 Hashflow hft $0.15 4.18% 41 -1.07% 13 9.68% 40 -27.4% -3 23 -19 -144 $-0.68(-82.02%) (456.33%)
415 Metaplex mplx $0.26 3.88% 39 9.01% 41 3.37% 24 -25.13% -1 9 87 403 $-0.26(-49.54%) (98.19%)
416 omni network omni $7.38 -1.28% 27 -10.36% -11 4.99% 30 -45.94% -72 -50 -89 0 $-20.86(-73.85%) (282.47%)
417 orchid oxt $0.07 1.17% 30 -0.64% 13 5.05% 26 -22.08% 13 66 33 -104 $-0.78(-92.09%) (1163.98%)
418 apu apustaja apu $0.00 2.38% 32 -22.88% -52 -33.65% -89 -71.35% -185 -102 -170 0 $0.00(-78.81%) (372.02%)
419 goldfinch gfi $2.24 9.41% 51 1.47% 17 18.96% 58 -20.39% 22 60 10 266 $-3.09(-57.91%) (137.58%)
420 nym nym $0.08 -5.37% 17 -15.66% -33 -16.79% -38 -20.03% 24 -25 -38 -160 $-0.25(-75.34%) (305.57%)
421 xpla xpla $0.10 3.86% 38 -2.87% 3 1.73% 28 -23.28% 35 109 83 -86 $-0.54(-84.59%) (548.73%)
422 Stargate Finance stg $0.31 arbitrum-one... -1.81% 22 -9.09% -12 8.14% 33 -19.85% 25 22 51 -204 $-0.91(-74.29%) (288.99%)
424 Aurora aurora $0.13 Ethereum, aurora 0.2% 25 -3.94% 5 3.69% 24 -30.26% -11 54 34 0 $-0.45(-77.91%) (352.75%)
425 drift drift $0.32 -0.13% 26 -7.14% 3 43.19% 117 -26.91% 26 59 78 0 $-0.29(-47.48%) (90.4%)
426 DAO Maker dao $0.33 binance-smart... -0.07% 27 3.51% 398 0.52% 88 -31.44% 51 28 -24 -209 $-7.92(-96.01%) (2403.69%)
427 Ardor ardr $0.06 -0.26% 29 -3.37% 6 9.13% 38 -12.91% 48 86 14 -123 $-2.04(-96.99%) (3225.27%)
428 andy andy $0.00 -7.76% 11 -24.8% -56 -16.67% -36 -56.89% -133 -163 543 0 $0.00(-78.7%) (369.5%)
429 anchored coins aeur aeur $1.10 0.06% 29 0.85% 14 0.74% 15 -1.22% 76 95 127 0 $-1.71(-60.74%) (154.74%)
430 wrapped islamic coin wislm $0.06 2.37% 36 -0.89% 14 23.76% 82 0.0% 0 0 0 0 $0.00(-0.9%) (0.9%)
431 liquity lqty $0.67 Ethereum... 7.93% 50 1.72% 10 10.57% 30 -24.86% -6 20 8 -172 $-47.38(-98.61%) (7111.08%)
432 lukso lyx $2.05 -7.96% 8 33.85% 392 40.29% 103 11.2% 387 84 8 -278 $-9.34(-82.02%) (456.22%)
433 Maple mpl $14.14 Ethereum... 0.01% 27 -2.94% 4 17.01% 54 -25.72% 0 0 94 113 $-49.63(-77.83%) (351.08%)
434 Metal mtl $0.93 Ethereum 0.57% 30 -5.02% 0 9.37% 34 -19.8% 26 40 -49 -167 $-12.60(-93.11%) (1352.24%)
435 xyo xyo $0.00 0.06% 27 -3.54% 3 -1.09% 7 -26.37% -4 33 -9 -60 $-0.07(-93.96%) (1556.3%)
436 michi $michi $0.11 -5.54% 10 -18.55% -39 -24.86% -63 -59.86% -145 90 535 0 $-0.38(-77.58%) (346.01%)
437 alex lab alex $0.10 -0.23% 28 -0.76% 9 15.41% 51 -27.75% -9 0 45 -38 $-0.41(-80.06%) (401.43%)
438 wilder world wild $0.23 1.32% 30 -10.66% -20 -1.51% 7 -37.9% -49 -73 -146 -150 $-0.91(-79.51%) (387.93%)
439 degen degen $0.00 -4.6% 13 -20.95% -48 30.7% 89 -37.25% -45 -124 -208 0 $-0.05(-92.4%) (1216.07%)
440 benqi qi $0.01 2.38% 31 0.9% 21 10.72% 41 -19.44% 30 51 50 100 $-0.02(-60.59%) (153.73%)
441 shibabitcoin shibtc $0.70 0.2% 26 0.02% 13 0.0% 10 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)