历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
40 VeChain vet $0.02 vechain -0.26% 8 -4.09% 9 0.1% 6 -28.74% 8 9 15 4 $-0.23(-91.26%) (1043.75%)
41 Maker mkr $1,932.41 sora... -1.17% 5 -3.85% 9 -1.32% 4 -31.57% 0 6 11 5 $-4,080.05(-67.86%) (211.14%)
42 Arbitrum arb $0.54 -0.48% 8 -8.52% 4 7.3% 7 -30.57% 2 -2 3 0 $-1.69(-75.92%) (315.29%)
43 cosmos atom $4.56 binance-smart... -1.17% 6 -9.98% 2 -4.58% 1 -30.1% 2 -4 -3 -14 $-39.99(-89.77%) (877.84%)
44 Render Token rndr $4.48 polygon-pos... -0.87% 7 -3.5% 7 3.33% 4 -32.85% -2 -9 -14 32 $-8.49(-65.48%) (189.66%)
45 Immutable X imx $1.11 Ethereum -1.56% 7 -3.9% 7 2.5% 5 -31.39% 5 1 -9 15 $-8.30(-88.23%) (749.71%)
46 Injective Protocol inj $17.80 binance-smart... -4.19% 1 -3.57% 7 10.8% 6 -32.95% 5 10 10 17 $-33.61(-65.38%) (188.88%)
47 Aave aave $111.55 sora... 0.08% 7 16.5% 10 10.33% 8 10.92% 19 27 32 4 $-520.71(-82.36%) (466.79%)
48 optimism op $1.33 -0.15% 7 -2.86% 7 9.94% 9 -31.58% 5 5 0 -1 $-3.40(-71.84%) (255.08%)
49 Arweave ar $21.12 -2.19% 10 0.12% 9 3.61% 10 -38.0% 3 9 1 71 $-65.16(-75.52%) (308.49%)
50 dogwifhat wif $1.37 -3.23% 8 -19.85% 4 2.64% 10 -45.89% -4 5 3 0 $-3.21(-70.05%) (233.9%)
51 The Graph grt $0.14 Ethereum... 1.13% 12 -2.27% 9 2.16% 10 -34.77% 5 -1 -7 -2 $-2.21(-94.05%) (1579.98%)
52 thorchain rune $3.90 binancecoin -3.84% 9 18.47% 15 28.1% 19 -15.61% 12 18 9 18 $-16.42(-80.81%) (421.16%)
53 bitget token bgb $0.91 -0.81% 11 -1.28% 8 1.21% 10 -20.36% 9 9 20 16 $-0.51(-35.68%) (55.46%)
54 bonk bonk $0.00 -1.71% 11 -11.46% 5 -6.38% 8 -44.28% 0 15 11 573 $0.00(-57.23%) (133.8%)
55 Helium hnt $7.39 -2.6% 11 8.43% 14 57.22% 28 66.37% 56 82 65 71 $-45.32(-85.98%) (613.17%)
56 notcoin not $0.01 3.69% 14 -0.64% 9 11.81% 14 -36.66% 2 11 91 0 $-0.01(-51.73%) (107.15%)
57 theta theta $1.12 -1.49% 11 -5.4% 5 1.94% 10 -28.8% 6 9 2 8 $-13.16(-92.14%) (1171.96%)
58 Floki Inu floki $0.00 -0.39% 14 -7.82% 5 -0.85% 8 -39.4% 1 3 4 107 $0.00(-64.69%) (183.22%)
59 Fantom ftm $0.38 Ethereum... -2.59% 12 9.64% 15 25.87% 22 -26.78% 8 5 1 15 $-2.97(-88.6%) (777.28%)
60 jupiter jup $0.76 0.81% 15 -6.21% 8 -1.02% 9 -24.96% 9 23 11 0 $-0.98(-56.29%) (128.8%)
61 Celestia tia $4.95 -3.06% 12 -14.16% 3 0.74% 13 -22.88% 13 15 7 0 $-15.22(-75.45%) (307.25%)
62 Pyth Network pyth $0.28 1.01% 14 -4.89% 8 9.3% 15 -23.11% 9 15 8 0 $-0.79(-73.98%) (284.26%)
63 jasmycoin jasmy $0.02 -3.18% 11 -3.28% 9 -0.14% 10 -31.96% 5 8 39 111 $-0.02(-51.46%) (106.03%)
64 Algorand algo $0.12 -0.28% 13 -1.11% 9 4.68% 12 -25.14% 8 14 11 -10 $-3.08(-96.31%) (2607.23%)
65 Ondo ondo $0.69 -1.98% 13 -8.91% 6 -4.46% 7 -36.63% 0 -8 20 0 $-0.77(-52.8%) (111.85%)
66 Lido DAO ldo $1.05 Ethereum... -0.59% 13 -2.13% 9 -3.67% 9 -45.84% -6 -14 0 -29 $-5.43(-83.74%) (515.09%)
67 kucoin token kcs $7.94 -0.59% 13 -1.34% 10 7.68% 23 -20.11% 14 17 37 17 $-19.19(-70.73%) (241.63%)
68 core core $1.01 -0.17% 13 -3.05% 10 5.58% 12 -29.35% 5 7 4 144 $-3.24(-76.33%) (322.51%)
69 sei sei $0.27 -1.08% 13 -11.49% 7 12.99% 15 -31.31% 6 10 0 53 $-0.81(-75.29%) (304.64%)
70 paypal usd pyusd $1.00 -0.01% 14 -0.01% 21 -0.01% 26 0.2% 105 95 132 0 $-0.03(-2.46%) (2.52%)
71 bitcoin sv bsv $42.27 -0.54% 12 -1.68% 9 14.05% 15 -10.67% 14 21 11 -3 $-399.13(-90.42%) (944.3%)
72 Flow flow $0.53 -1.28% 13 -4.79% 9 0.04% 10 -17.95% 8 13 5 10 $-38.51(-98.65%) (7334.88%)
73 brett brett $0.08 -3.07% 14 -17.77% 6 -16.07% 5 -43.58% -3 -5 101 0 $-0.10(-57.02%) (132.67%)
74 quant qnt $62.32 -1.27% 16 -5.38% 10 2.9% 13 -18.63% 13 12 15 -31 $-331.21(-84.16%) (531.44%)
75 USDD usdd $1.00 tron... -0.13% 17 0.11% 15 -0.01% 10 -0.12% 31 35 51 -20 $-0.01(-0.75%) (0.76%)
76 EOS eos $0.49 EOS -2.26% 15 -1.76% 11 7.08% 15 -19.61% 12 19 29 -12 $-21.05(-97.74%) (4316.82%)
77 mantra om $0.86 -5.86% 11 -7.31% 8 -17.02% 2 -32.4% 0 57 69 559 $-0.52(-37.43%) (59.82%)
78 bittorrent (new) bttc $0.00 -0.26% 15 -1.99% 14 4.25% 14 -17.16% 16 18 9 22 $0.00(-75.4%) (306.46%)
79 elrond egld $26.13 1.07% 16 -4.56% 9 -1.8% 9 -28.71% 0 24 15 -23 $-459.60(-94.62%) (1759.21%)
80 Zcash zec $42.79 -1.94% 14 -0.76% 14 42.52% 39 45.04% 65 117 120 19 $-837.97(-95.14%) (1958.23%)
81 Axie Infinity axs $4.62 ronin... -0.25% 15 -2.63% 12 3.58% 13 -26.74% 3 12 10 -23 $-155.73(-97.12%) (3367.75%)
82 dydx (native) dydx $1.11 2.43% 17 4.71% 20 13.81% 22 -22.44% 11 16 6 0 $-3.12(-73.79%) (281.58%)
83 gatetoken gt $7.33 -0.16% 14 1.45% 14 9.27% 16 -7.1% 25 24 38 21 $-3.98(-35.19%) (54.31%)
84 flare flr $0.02 -0.27% 16 0.59% 19 -0.38% 11 -24.43% 8 -2 6 32 $-0.04(-70.1%) (234.42%)
85 NEO neo $9.20 -0.79% 16 -3.61% 13 5.02% 16 -21.84% 14 17 7 -7 $-178.20(-95.09%) (1936.47%)
86 Tezos xtz $0.65 -0.96% 16 -4.39% 13 2.19% 12 -20.12% 16 18 20 -24 $-9.91(-93.88%) (1532.68%)
87 Akash Network akt $2.49 osmosis -1.53% 17 -8.31% 9 15.6% 24 -28.16% 9 21 -6 21 $-4.92(-66.34%) (197.08%)
88 Tether Gold xaut $2,508.55 ethereum... -0.07% 17 1.3% 22 3.88% 14 4.46% 40 44 55 -1 $-1.73(-0.07%) (0.07%)
89 beam beam $0.01 -0.29% 17 -5.6% 15 4.27% 14 -33.4% -3 1 -9 0 $-0.03(-70.62%) (240.36%)
90 sats 1000sats $0.00 2.47% 19 -7.58% 10 32.02% 34 0.61% 34 96 45 0 $0.00(-66.67%) (200.01%)
91 eCash xec $0.00 arbitrum-one -0.06% 16 -2.21% 17 4.22% 15 -15.84% 18 32 9 -8 $0.00(-90.69%) (973.74%)
92 Ethereum Name Service ens $18.32 Ethereum 0.23% 16 -7.19% 13 6.66% 15 -30.99% -1 9 39 42 $-58.98(-76.3%) (321.93%)
93 NEXO nexo $1.05 Fantom... -0.11% 18 -4.41% 16 6.19% 16 -16.71% 20 20 24 18 $-2.87(-73.31%) (274.66%)
94 ORDI ordi $27.87 -0.78% 16 -9.48% 13 13.18% 21 -28.75% 7 6 18 154 $-53.84(-65.89%) (193.15%)
95 starknet strk $0.36 -0.94% 17 -11.54% 6 -1.11% 10 -38.93% 0 -7 -17 0 $-2.27(-86.36%) (633.29%)
96 The Sandbox sand $0.25 harmony-shard... 1.11% 18 -3.62% 15 3.19% 12 -25.78% 9 10 2 -37 $-7.48(-96.72%) (2951.02%)
97 Gala gala $0.02 binance-smart... -0.83% 16 1.53% 19 3.82% 13 -33.17% 0 -6 -23 -8 $-0.74(-97.77%) (4384.57%)
98 conflux cfx $0.13 2.78% 18 -1.98% 14 9.81% 15 -23.72% 9 31 9 -2 $-1.42(-91.42%) (1065.17%)
99 klaytn klay $0.15 -0.51% 16 15.01% 27 25.55% 26 -6.47% 30 31 30 -8 $-4.11(-96.49%) (2752.61%)
100 Ronin ron $1.59 ronin 1.07% 18 0.81% 18 10.26% 18 -32.17% 3 5 1 88 $-2.81(-63.82%) (176.42%)
101 wormhole w $0.21 -0.35% 16 -3.62% 14 17.17% 21 -37.07% 24 20 -2 0 $-1.10(-83.85%) (519.06%)
102 worldcoin wld $1.50 0.02% 18 -11.43% 12 -8.64% 10 -46.22% 2 7 -7 55 $-10.11(-87.09%) (674.4%)
103 ethena ena $0.29 -2.05% 16 -10.47% 10 7.18% 17 -40.19% -5 -16 -19 0 $-1.17(-80.16%) (404.01%)
104 binaryx bnx $1.36 2.8% 18 2.39% 20 -1.85% 10 -15.29% 23 66 82 223 $-0.31(-18.59%) (22.84%)
105 Decentraland mana $0.26 polygon-pos... -0.99% 16 -5.92% 14 0.37% 11 -27.04% 10 13 8 -32 $-5.14(-95.15%) (1961.18%)
106 trueusd tusd $1.00 0.01% 17 0.01% 19 -0.03% 11 -0.19% 35 38 55 -78 $-0.09(-7.91%) (8.59%)
107 AIOZ Network aioz $0.44 Ethereum... 1.04% 18 -6.49% 13 -0.9% 14 -8.6% 30 33 3 553 $-1.35(-75.56%) (309.22%)
108 Chiliz chz $0.05 Ethereum 0.86% 18 -3.32% 15 2.84% 15 -27.47% 8 4 -15 -18 $-0.72(-93.07%) (1344.03%)
109 mina mina $0.42 -0.57% 15 -3.99% 13 6.86% 18 -25.22% 12 8 2 -8 $-5.73(-93.17%) (1363.41%)
110 PAX Gold paxg $2,506.72 harmony-shard... -0.27% 17 1.62% 20 4.42% 16 3.98% 45 41 71 -22 $-6.80(-0.27%) (0.27%)
111 book of meme bome $0.01 0.02% 18 -4.88% 16 6.98% 18 -27.0% 8 16 3 0 $-0.01(-68.42%) (216.7%)
112 pendle pendle $2.93 10.22% 27 6.32% 23 26.48% 34 -36.13% -2 -23 -9 96 $-4.14(-58.57%) (141.36%)
113 synthetix snx $1.38 -0.88% 17 3.34% 20 8.56% 20 -29.32% 7 3 -4 -46 $-25.68(-94.89%) (1856.23%)
114 gnosis gno $173.76 2.81% 18 -4.24% 15 10.08% 22 -34.7% 0 -17 1 14 $-407.01(-70.08%) (234.24%)
115 Raydium ray $1.69 Solana, Ethereum -0.59% 16 -7.11% 13 9.33% 22 -26.05% 11 47 47 261 $-14.83(-89.75%) (875.51%)
116 DeXe dexe $7.71 4.65% 22 -0.11% 16 7.97% 22 -28.31% 7 3 14 137 $-9.51(-55.25%) (123.47%)
117 IOTA miota $0.13 0.02% 16 -4.02% 14 4.05% 17 -26.57% 13 16 5 -20 $-5.24(-97.59%) (4054.58%)
118 FTX Token ftt $1.29 Ethereum... -1.43% 17 0.11% 21 -0.57% 13 -11.29% 28 23 33 -11 $-78.59(-98.39%) (6110.22%)
119 APENFT nft $0.00 ethereum... 4.03% 23 10.76% 30 12.29% 26 -2.71% 41 33 50 -5 $0.00(-94.34%) (1665.34%)
120 Astar astr $0.06 -3.28% 14 -1.4% 18 8.11% 22 -27.64% 12 48 33 3 $-0.14(-69.75%) (230.55%)
121 terra classic lunc $0.00 -1.89% 15 -4.47% 13 16.9% 28 -14.85% 22 24 17 -19 $0.00(-85.4%) (584.94%)
122 axelar axl $0.54 1.14% 21 -4.37% 15 21.1% 37 -24.51% 16 39 14 78 $-1.87(-77.49%) (344.23%)
123 zksync zk $0.11 1.27% 22 -6.77% 13 10.36% 24 -38.55% -6 -12 0 0 $-0.12(-51.39%) (105.7%)
124 pancakeswap cake $1.63 -3.71% 17 2.37% 26 10.82% 33 -21.12% 20 4 1 -5 $-40.96(-96.18%) (2517.04%)
125 popcat (sol) popcat $0.40 -6.94% 12 -27.69% -8 -7.28% 7 -58.21% -43 100 83 0 $-0.59(-59.42%) (146.43%)
126 xdc network xdc $0.03 -0.83% 18 -0.01% 19 10.06% 24 -17.37% 21 17 26 -73 $-0.16(-85.64%) (596.46%)
127 Bitcoin Gold btg $22.13 -0.73% 20 -2.54% 16 1.22% 16 -17.13% 23 23 7 9 $-478.00(-95.58%) (2160.33%)
128 Oasis Network rose $0.06 0.39% 21 -7.15% 12 -3.47% 11 -39.38% -6 -6 12 7 $-0.51(-89.85%) (885.6%)
129 layerzero zro $3.48 0.85% 21 -0.49% 19 9.74% 26 -11.82% 30 -35 0 0 $-1.81(-34.26%) (52.11%)
130 cat in a dogs world mew $0.00 -3.26% 18 -0.1% 12 1.46% 10 3.37% 38 64 116 0 $0.00(-46.11%) (85.56%)
131 Mog Coin mog $0.00 1.62% 26 -28.13% -10 -17.84% -3 -55.7% -31 78 76 687 $0.00(-56.78%) (131.37%)
132 MX Token mx $3.71 ethereum... -0.88% 22 1.64% 22 10.18% 29 -7.29% 34 50 47 -8 $-2.00(-34.98%) (53.79%)
133 Theta Fuel tfuel $0.05 -3.33% 18 -6.15% 14 3.86% 23 -26.84% 9 14 -6 14 $-0.54(-90.77%) (983.89%)
134 Livepeer lpt $10.60 Ethereum... -0.18% 22 -10.02% 7 2.33% 19 -36.29% -1 -8 -1 27 $-64.39(-85.87%) (607.7%)
135 Curve DAO Token crv $0.31 arbitrum-one... -2.08% 18 2.37% 24 41.47% 47 3.53% 45 18 10 -42 $-11.30(-97.35%) (3678.72%)
136 SafePal sfp $0.73 binance-smart... -2.77% 19 -10.06% 8 -6.76% 12 -10.55% 34 55 75 10 $-2.83(-79.57%) (389.36%)
137 compound comp $42.24 1.28% 24 -0.7% 18 7.73% 27 -19.21% 20 27 23 -27 $-812.24(-95.06%) (1922.9%)
138 apecoin ape $0.58 0.05% 21 -4.91% 14 3.05% 20 -29.76% 2 -2 -19 -66 $-23.70(-97.6%) (4066.28%)
139 Trust Wallet Token twt $0.84 binancecoin... -0.24% 21 -3.7% 14 -1.15% 12 -20.73% 17 16 36 -34 $-1.80(-68.14%) (213.92%)