历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 capitalrock cr $0.70 -0.03% 706 -0.08% 823 3.34% 708 1.6% 818 695 970 0 $-0.02(-3.38%) (3.5%)
1 trumpcoin trump $0.02 -0.01% 700 0.39% 823 5.08% 703 87.47% 818 690 958 799 $-0.05(-77.13%) (337.18%)
1 covalent x token cxt $0.05 0.87% 548 -23.36% 499 -38.52% 437 0.0% 0 0 0 0 $-0.04(-48.19%) (93.01%)
1 Tectum tet $5.17 -0.15% 552 4.75% 823 -7.69% 543 -32.63% 818 504 437 710 $-38.44(-88.15%) (743.94%)
1 Orion Protocol orn $1.08 Ethereum -1.52% 553 -8.27% 513 1.89% 708 -31.9% 528 522 610 580 $-26.79(-96.13%) (2482.34%)
1 archloot alt $0.11 -0.04% 559 6.89% 823 12.92% 568 -19.93% 818 557 683 817 $-0.34(-76.3%) (322.03%)
1 kryza exchange krx $0.01 -0.01% 706 -0.06% 823 -0.03% 708 -0.0% 818 695 970 0 $-0.03(-81.92%) (453.09%)
1 vertcoin vtc $0.07 0.2% 666 -6.41% 823 -4.9% 667 -2.7% 818 660 888 745 $-0.04(-35.46%) (54.94%)
1 DUST Protocol dust $0.31 -1.45% 654 25.08% 823 119.5% 680 67.21% 818 664 875 585 $-2.28(-88.09%) (739.85%)
1 fedoracoin tips $0.00 0.01% 688 -3.31% 823 4.97% 689 -22.96% 818 677 927 763 $0.00(-81.99%) (455.15%)
1 Neurai xna $0.00 0.05% 647 -3.73% 823 1.42% 652 -40.65% 818 638 798 817 $-0.01(-89.12%) (819.39%)
1 pandora pandora $1,766.33 -0.08% 611 0.72% 823 8.1% 615 -30.84% 818 583 639 0 $-24,309.96(-93.23%) (1376.3%)
1 Optimus AI opti $0.05 -0.3% 669 -23.72% 823 -21.65% 661 -63.4% 818 612 743 666 $-0.56(-92.26%) (1191.56%)
1 enzyme mln $15.76 -0.23% 543 -6.31% 823 11.15% 550 -18.51% 818 0 574 405 $-240.88(-93.86%) (1528.56%)
1 bityuan bty $0.11 -0.21% 706 6.37% 823 1.49% 708 0.0% 0 0 0 0 $-0.10(-48.86%) (95.52%)
1 niza global niza $0.00 1.0% 679 28.74% 823 -25.28% 678 -50.88% 818 648 741 0 $-0.04(-99.0%) (9890.85%)
1 artrade atr $0.01 -0.3% 636 5.48% 823 35.56% 648 -34.36% 818 615 673 817 $-0.09(-93.33%) (1398.83%)
1 Wall Street Memes wsm $0.00 -0.29% 672 -14.15% 823 -22.95% 666 -48.08% 818 646 836 0 $-0.06(-96.8%) (3021.24%)
1 Coinweb cweb $0.00 1.0% 635 0.24% 823 -7.01% 634 -43.63% 818 614 811 508 $-0.02(-84.25%) (534.9%)
1 bitbegin brit $0.99 -0.01% 706 -0.06% 823 -0.03% 708 0.02% 818 695 970 797 $-0.02(-1.5%) (1.52%)
1 netrum ntr $23.01 0.0% 531 -0.19% 508 -0.31% 510 -1.02% 818 543 609 494 $-25.59(-52.65%) (111.2%)
1 alitas alt $0.10 0.01% 630 14.1% 823 14.39% 637 -36.94% 818 599 667 534 $-0.60(-86.02%) (615.09%)
1 Abelian abel $0.06 -0.09% 665 -23.2% 823 -33.1% 649 -49.78% 818 647 785 0 $-1.27(-95.3%) (2027.52%)
1 tensor tnsr $0.37 -0.92% 538 11.67% 823 33.65% 553 -33.64% 483 466 421 0 $-1.47(-79.97%) (399.22%)
1 venus btc vbtc $1,209.59 0.19% 204 1.18% 823 9.72% 206 -6.74% 818 221 240 0 $-278.17(-18.7%) (23.0%)
1 salus sls $4.76 0.19% 706 1.81% 823 10.31% 708 -6.54% 818 695 970 817 $-37.86(-88.82%) (794.67%)
1 tbtc tbtc $59,307.59 0.01% 233 0.68% 823 9.01% 229 -6.75% 818 249 970 817 $-13,682.54(-18.75%) (23.07%)
1 Coinbase Wrapped Staked ETH cbeth $2,811.45 0.02% 127 2.86% 823 7.64% 129 -23.54% 818 119 117 817 $-1,507.31(-34.9%) (53.61%)
1 Aavegotchi ghst $0.82 Ethereum... 0.25% 541 1.08% 823 8.23% 544 -25.39% 818 496 476 383 $-2.57(-75.89%) (314.74%)
1 Nexus nxs $0.04 -0.28% 706 -6.55% 823 15.73% 708 -15.82% 818 0 0 817 $-0.07(-63.46%) (173.69%)
1 wrapped matic wmatic $0.41 0.12% 493 1.09% 823 6.27% 494 -20.46% 818 433 970 817 $-0.86(-67.77%) (210.29%)
1 Ufo Gaming ufo $0.00 Ethereum 0.11% 632 -1.66% 823 -2.72% 635 -31.56% 818 622 759 583 $0.00(-82.31%) (465.31%)
1 gamee gmee $0.02 0.11% 590 7.94% 823 31.58% 609 -23.66% 818 608 834 760 $-0.05(-70.47%) (238.6%)
1 weth weth $2,612.40 0.03% 12 1.94% 823 7.26% 12 -23.63% 818 11 970 817 $-1,455.74(-35.78%) (55.72%)
1 peercoin ppc $0.38 1.22% 634 -1.76% 823 -3.51% 633 -23.14% 818 633 809 697 $-0.28(-42.3%) (73.3%)
1 aurory aury $0.24 0.12% 620 -2.71% 823 -16.12% 610 -30.3% 818 607 737 702 $-1.55(-86.76%) (655.4%)
1 ether.fi staked eth eeth $2,607.93 0.0% 22 1.87% 823 6.98% 22 -23.54% 818 18 970 0 $-1,399.12(-34.92%) (53.65%)
1 blackcoin blk $0.04 0.19% 706 -1.23% 823 5.47% 708 -13.22% 818 695 970 817 $-0.01(-20.13%) (25.21%)
1 VIDT DAO vidt $0.02 0.57% 622 -3.02% 823 6.36% 628 -26.2% 818 611 732 644 $-0.05(-73.61%) (278.86%)
1 Kwenta kwenta $41.67 -2.6% 652 45.74% 823 57.14% 632 -6.39% 818 618 679 638 $-348.96(-89.33%) (837.41%)
1 entangle ngl $0.11 -0.3% 624 -12.26% 823 -15.99% 623 -51.54% 818 535 586 0 $-2.69(-95.97%) (2382.35%)
1 zclassic zcl $0.07 0.19% 687 1.81% 823 47.88% 691 27.05% 818 681 931 783 $-0.33(-83.32%) (499.66%)
1 infinitecoin ifc $0.00 1.91% 706 -7.02% 823 35.87% 708 15.26% 818 695 970 0 $0.00(-86.61%) (646.61%)
1 coin2.1 c2 $0.00 0.19% 706 1.81% 823 10.31% 708 -6.54% 818 695 970 817 $0.00(-35.9%) (56.01%)
1 wirex token wxt $0.00 -0.06% 533 -0.57% 511 2.87% 522 -15.17% 818 0 554 422 $-0.02(-83.59%) (509.37%)
1 zero1 labs deai $0.18 0.86% 618 0.18% 823 3.58% 618 -23.71% 818 586 529 0 $-0.98(-84.58%) (548.59%)
1 cargox cxo $0.24 0.0% 706 7.48% 823 11.73% 708 102.03% 818 0 970 817 $-0.03(-10.31%) (11.49%)
1 image generation ai imgnai $0.01 0.64% 658 -6.83% 823 -13.28% 651 -45.62% 818 641 795 639 $-0.05(-86.78%) (656.4%)
1 shrapnel shrap $0.03 -0.26% 648 -5.33% 823 -34.35% 638 -51.03% 818 617 726 0 $-0.38(-93.34%) (1401.05%)
1 rimbit rbt $0.00 0.19% 706 1.81% 823 10.31% 708 -6.54% 818 695 970 817 $0.00(-60.21%) (151.3%)
1 clams clam $0.21 0.19% 706 -10.51% 823 10.11% 708 5.92% 818 695 970 817 $-0.64(-74.99%) (299.84%)
1 worldcoin wdc $0.00 -0.02% 706 -100.0% 823 -100.0% 708 -100.0% 818 695 970 817 $-0.02(-100.0%) (23503148.16%)
1 all best ico allbi $0.00 0.01% 706 -7.45% 823 63.97% 708 -99.66% 818 695 961 771 $-0.32(-99.95%) (188720.45%)
1 jito staked sol jitosol $160.19 -0.06% 52 -0.83% 823 9.2% 52 -9.75% 818 64 970 817 $-62.78(-28.15%) (39.19%)
1 wrapped cro wcro $0.09 0.22% 401 -0.3% 823 16.8% 422 -5.37% 818 429 970 817 $-0.08(-47.86%) (91.8%)
1 postcoin post $0.00 0.19% 706 1.81% 823 10.31% 708 -6.54% 818 695 970 817 $-0.01(-94.74%) (1802.82%)
1 DIMO dimo $0.13 0.13% 564 -4.85% 823 0.16% 562 -26.16% 818 566 614 662 $-0.46(-77.37%) (341.84%)
1 crown crw $0.00 0.19% 706 -23.64% 823 -17.24% 708 180.4% 818 695 970 817 $-0.01(-82.46%) (470.13%)
1 KYVE Network kyve $0.02 -0.01% 619 -5.13% 823 -8.75% 614 -23.64% 818 597 714 817 $-0.15(-86.41%) (635.84%)
1 ztx ztx $0.01 0.14% 598 -2.28% 823 10.26% 606 -33.69% 818 585 664 0 $-0.03(-84.22%) (533.66%)
1 bitcoin plus xbc $1.05 -16.38% 693 -17.42% 823 -26.76% 694 -37.11% 818 680 928 780 $-3.71(-77.9%) (352.5%)
1 cryptonite xcn $0.00 0.19% 706 1.81% 823 10.34% 708 -6.54% 818 695 970 817 $0.00(-50.91%) (103.7%)
2 Ethereum eth $2,606.99 optimistic-et... -0.23% 0 -3.78% 0 4.13% 0 -25.47% 0 0 0 0 $-2,205.10(-45.82%) (84.58%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.02% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $531.76 -1.79% 0 2.55% 0 11.18% 0 -10.28% 0 0 0 0 $-175.01(-24.76%) (32.91%)
5 Solana sol $142.79 0.88% 0 -2.13% 0 5.28% 0 -15.66% 0 0 0 5 $-116.15(-44.86%) (81.34%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.02% 0 0.0% 0 -0.0% 1 0 1 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.56 -0.4% 0 -0.72% 0 11.45% 0 -1.73% 1 0 1 -2 $-2.81(-83.3%) (498.97%)
8 toncoin ton $6.91 7.32% 0 10.6% 1 28.97% 1 -5.41% 1 1 2 11 $-1.29(-15.74%) (18.68%)
9 Dogecoin doge $0.10 binance-smart... -2.59% 0 -6.67% 1 2.0% -1 -20.52% 1 -1 0 0 $-0.58(-85.4%) (584.75%)
10 Cardano ada $0.33 -0.59% 0 -1.04% 1 3.73% 0 -23.68% 1 0 1 -2 $-2.63(-88.73%) (787.18%)
11 TRON trx $0.14 0.38% 0 6.76% 2 10.64% 0 0.36% 2 4 5 1 $-0.09(-38.71%) (63.16%)
12 avalanche avax $20.76 0.31% 2 -2.15% 3 2.67% 3 -26.31% 2 1 0 9 $-113.12(-84.49%) (544.91%)
13 Shiba Inu shib $0.00 Ethereum... -0.89% 2 -4.57% 3 -4.63% 1 -25.68% 2 1 0 4 $0.00(-83.46%) (504.51%)
14 Bitcoin Cash bch $333.05 -2.37% 2 -5.39% 3 4.16% 3 -14.9% 5 4 4 8 $-3,590.02(-91.51%) (1077.92%)
15 polkadot dot $4.37 0.22% 2 -4.66% 3 1.31% 1 -31.21% 2 2 -1 -1 $-49.51(-91.89%) (1132.6%)
16 Chainlink link $10.07 huobi-token... -0.8% 3 -4.09% 3 2.17% 3 -28.33% 2 0 3 9 $-42.13(-80.71%) (418.43%)
17 dai dai $1.00 -0.0% 4 0.0% 5 0.0% 3 -0.01% 6 8 10 -1 $-0.09(-8.51%) (9.3%)
18 unus sed leo leo $5.76 -3.2% 2 -0.78% 3 1.64% 3 -1.2% 4 8 8 5 $-1.74(-23.15%) (30.13%)
19 Litecoin ltc $66.38 -1.98% 3 7.68% 4 15.06% 3 -9.8% 2 5 3 -1 $-320.07(-82.82%) (482.16%)
20 near protocol near $3.89 -2.4% 4 -4.46% 4 5.51% 4 -39.48% 0 3 0 25 $-16.31(-80.76%) (419.81%)
21 polygon matic $0.41 0.27% 5 -2.93% 4 4.06% 4 -22.74% 3 0 0 -6 $-2.45(-85.62%) (595.41%)
22 kaspa kas $0.16 -1.35% 5 0.49% 4 1.44% 4 -10.32% 6 10 24 28 $-0.04(-21.39%) (27.22%)
23 Uniswap uni $6.17 binance-smart... -3.73% 5 -0.72% 5 11.21% 6 -22.68% 3 -3 2 4 $-36.99(-85.7%) (599.3%)
24 Internet Computer icp $7.13 -2.0% 5 -2.02% 6 -2.48% 4 -30.09% 3 4 -1 12 $-421.23(-98.33%) (5904.0%)
25 Pepe pepe $0.00 -2.65% 6 -11.63% 4 -2.9% 6 -41.72% 0 2 -1 67 $0.00(-56.27%) (128.66%)
26 Aptos apt $5.79 -0.53% 7 -9.99% 6 12.35% 9 -22.5% 6 8 7 14 $-12.54(-68.42%) (216.7%)
27 Monero xmr $151.05 0.43% 8 0.46% 9 1.56% 5 -6.46% 9 6 31 3 $-332.53(-68.76%) (220.15%)
28 Ethereum Classic etc $18.60 -1.05% 6 -2.96% 7 2.47% 5 -21.24% 3 3 0 4 $-115.50(-86.13%) (620.89%)
29 Stellar xlm $0.09 -2.29% 3 -5.27% 4 4.24% 5 -11.08% 6 8 14 -5 $-0.80(-89.58%) (859.81%)
30 first digital usd fdusd $1.00 0.05% 7 0.2% 18 0.16% 10 0.01% 27 15 12 82 $-0.01(-0.62%) (0.62%)
31 crypto.com coin cro $0.09 -2.64% 5 -2.24% 7 12.37% 6 -8.93% 18 11 10 10 $-0.81(-90.37%) (938.19%)
32 OKB okb $36.89 sora... -0.92% 6 -0.08% 7 10.56% 6 -15.01% 11 9 17 -1 $-36.60(-49.81%) (99.23%)
33 Sui sui $0.82 -0.57% 7 -18.83% 4 47.59% 23 -3.96% 22 15 21 62 $-1.28(-60.89%) (155.69%)
34 stacks stx $1.42 -3.53% 5 -0.53% 8 9.23% 9 -25.68% 4 10 13 27 $-2.27(-61.59%) (160.33%)
35 Filecoin fil $3.55 -0.35% 7 -4.78% 6 6.17% 7 -23.85% 5 8 3 0 $-187.81(-98.15%) (5297.87%)
36 fetch.ai fet $0.81 -2.99% 5 -5.52% 4 -1.98% 0 -44.85% -6 36 27 136 $-2.45(-75.11%) (301.81%)
37 Bittensor tao $281.68 1.81% 6 0.46% 7 17.99% 10 -21.05% 10 14 14 781 $-448.58(-61.43%) (159.25%)
38 Mantle mnt $0.59 -1.75% 6 -5.53% 5 -3.29% 1 -33.39% -1 0 1 1 $-0.86(-59.19%) (145.05%)
39 hedera hbar $0.05 0.95% 6 -1.31% 8 -1.53% 2 -29.74% 0 -3 -8 -6 $-0.45(-89.53%) (855.07%)