历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
242 Rollbit Coin rlb $0.06 2.32% 33 -14.51% -2 -6.62% 26 -38.81% -19 61 33 -165 $-0.19(-77.44%) (343.24%)
243 Ontology ont $0.16 0.64% 24 -3.74% 17 0.79% 37 -20.55% 11 40 -6 -48 $-9.91(-98.37%) (6030.89%)
244 venom venom $0.15 1.25% 29 -7.48% 7 -11.68% 13 6.35% 55 58 -8 0 $-0.53(-77.9%) (352.47%)
245 PAAL AI paal $0.18 -4.16% 18 -20.29% -13 -12.2% 14 -31.75% -7 31 -44 573 $-0.61(-77.21%) (338.88%)
246 zignaly zig $0.10 -0.38% 22 -17.32% -9 1.8% 37 -14.18% 21 114 113 510 $-0.04(-26.85%) (36.7%)
247 sushiswap sushi $0.56 -0.18% 25 -6.59% 10 -4.84% 27 -22.65% 6 12 -5 -51 $-22.34(-97.55%) (3976.96%)
248 Baby Doge Coin babydoge $0.00 binance-smart... -0.0% 26 -5.84% 11 -2.85% 30 -23.32% 2 12 -2 -68 $0.00(-76.18%) (319.81%)
249 chia network xch $13.47 -3.8% 15 -10.76% 0 -20.13% 0 -35.99% -16 -12 -24 -116 $-383.68(-96.61%) (2849.14%)
250 Frax Share fxs $1.82 Solana, evmos... 3.57% 34 -5.58% 6 -11.3% 10 -29.3% -9 -22 -32 -156 $-38.42(-95.48%) (2113.59%)
251 Harmony one $0.01 -1.69% 19 -8.3% 3 -9.86% 16 -33.24% -14 12 -13 -45 $-0.34(-97.08%) (3326.55%)
252 Tellor trb $55.63 Ethereum... -0.23% 27 -6.1% 9 -12.44% 10 -31.5% -13 3 -25 349 $-206.73(-78.8%) (371.6%)
253 Audius audio $0.12 Ethereum -0.84% 23 -4.44% 9 -14.02% 5 -19.44% 8 22 35 -82 $-3.93(-97.14%) (3401.34%)
254 LINK ln $17.75 1.2% 28 -1.62% 13 -2.2% 28 -17.65% 11 23 25 -79 $-277.69(-93.99%) (1564.36%)
255 Alchemy Pay ach $0.02 binance-smart... -0.89% 25 -8.82% 3 -6.15% 21 -31.87% -15 37 9 -26 $-0.14(-88.58%) (775.61%)
256 VeThor Token vtho $0.00 vechain -3.31% 15 -11.86% -6 -9.94% 15 -35.84% -21 23 1 47 $-0.04(-95.32%) (2034.9%)
257 Telcoin tel $0.00 Ethereum... -2.17% 24 -5.01% 7 -3.02% 27 -24.24% -2 4 -42 4 $-0.06(-97.38%) (3720.88%)
258 hivemapper honey $0.06 -4.27% 19 -12.72% -5 -14.05% 23 -18.05% 25 117 133 560 $-0.27(-81.53%) (441.32%)
259 saga saga $1.40 -3.98% 19 8.05% 25 21.5% 60 -16.34% 16 68 25 0 $-5.13(-78.53%) (365.69%)
260 non-playable coin npc $0.02 2.7% 27 -19.05% -12 6.76% 46 4.89% 64 54 709 0 $-0.01(-40.57%) (68.26%)
261 stasis euro eurs $1.10 0.19% 25 0.7% 15 1.02% 29 0.65% 42 68 97 -61 $-0.18(-14.02%) (16.3%)
262 Storj storj $0.35 energi... -0.46% 23 -8.01% 4 2.43% 31 -12.13% 19 53 19 -19 $-2.87(-89.15%) (821.71%)
263 moonbeam glmr $0.15 -0.07% 26 -10.55% 2 -13.5% 12 -31.98% -15 11 -7 -72 $-13.43(-98.91%) (9039.97%)
265 chromia chr $0.16 -0.11% 26 -8.55% 4 -15.42% 8 -39.99% -29 5 -26 36 $-1.29(-89.11%) (817.99%)
266 virtua tvk $0.08 -2.29% 24 -6.77% 7 -9.34% 20 -34.0% -10 1 -17 243 $-0.27(-76.03%) (317.24%)
267 gomining gmt $0.32 0.17% 28 5.58% 29 7.74% 45 -0.22% 55 81 96 189 $-0.08(-19.96%) (24.93%)
268 Kadena kda $0.44 -0.83% 26 -7.88% 7 -3.01% 30 -27.51% -2 27 0 -46 $-23.71(-98.17%) (5364.12%)
269 Waves waves $1.09 Ethereum 2.09% 31 -5.51% 10 1.88% 38 -7.29% 33 122 -39 -95 $-52.64(-97.97%) (4815.6%)
270 Yield Guild Games ygg $0.34 harmony-shard... -2.1% 22 -13.16% -2 -5.68% 22 -36.06% -21 -16 -46 49 $-9.97(-96.73%) (2956.66%)
271 ICON icx $0.12 -1.84% 25 -9.74% 3 -9.26% 17 -24.39% 3 37 -5 -95 $-12.07(-98.99%) (9816.41%)
272 Aleph Zero azero $0.47 1.1% 30 0.07% 20 9.38% 48 -0.33% 55 44 -22 -133 $-1.40(-75.01%) (300.18%)
273 ozone chain ozo $0.24 1.06% 28 3.71% 25 9.98% 48 7.62% 76 111 141 0 $-0.04(-13.25%) (15.27%)
274 DigiByte dgb $0.01 -2.21% 23 3.27% 25 9.45% 49 -14.57% 21 57 12 -57 $-0.15(-95.44%) (2092.55%)
275 alephium alph $1.44 1.8% 29 -7.2% 5 -8.17% 16 12.23% 62 61 54 409 $-2.37(-62.15%) (164.21%)
276 Ultima ultima $8,002.34 1.95% 30 4.36% 27 20.6% 68 64.9% 179 253 320 0 $-5,961.88(-42.69%) (74.5%)
277 Swipe sxp $0.20 harmony-shard... -0.34% 26 -6.66% 4 -6.51% 19 -22.29% 2 28 5 -88 $-5.28(-96.35%) (2643.0%)
278 Lisk lsk $0.83 -4.1% 20 -14.94% -7 0.63% 33 -18.32% 12 28 -23 -45 $-33.29(-97.58%) (4023.77%)
279 VVS Finance vvs $0.00 cronos -0.57% 26 -6.65% 7 4.81% 39 -10.05% 32 46 24 -34 $0.00(-55.15%) (122.98%)
280 neutron ntrn $0.35 -0.58% 27 -8.25% 2 -3.93% 25 -31.21% -11 31 20 72 $-1.49(-80.82%) (421.5%)
281 paycoin pci $0.12 0.92% 27 4.76% 30 -3.87% 23 -29.98% -11 115 688 537 $-0.14(-54.55%) (120.04%)
282 horizen zen $7.77 0.91% 27 -11.28% -4 -8.29% 17 -33.84% -23 134 97 -56 $-139.78(-94.74%) (1800.02%)
283 propy pro $1.17 4.04% 32 -1.4% 19 -5.35% 25 -12.71% 25 52 -36 170 $-2.53(-68.45%) (216.93%)
284 COTI coti $0.07 ethereum... -0.17% 27 -9.31% 1 -11.1% 11 -23.43% 0 23 -6 55 $-0.58(-88.6%) (777.04%)
285 bouncebit bb $0.26 -5.95% 14 -18.31% -15 -19.41% 0 -43.96% -41 2 80 0 $-0.58(-68.96%) (222.16%)
286 taiko taiko $1.74 -1.94% 24 -14.8% -9 -12.14% 11 -28.4% -9 58 0 0 $-1.15(-39.75%) (65.98%)
287 metars genesis mrs $1.35 2.22% 32 -3.67% 14 -3.05% 26 -15.35% 19 31 65 -45 $-1.76(-56.53%) (130.02%)
288 bitmart token bmx $0.35 -0.01% 25 8.2% 34 -1.15% 27 -14.27% 22 52 121 314 $-0.17(-32.69%) (48.56%)
289 MAGA trump $2.57 -12.0% 4 -18.96% -17 -41.02% -46 -63.56% -97 -130 -73 0 $-14.53(-84.97%) (565.48%)
290 API3 api3 $1.31 ethereum... -1.45% 22 -10.46% 0 -9.76% 13 -35.55% -27 -19 -20 -42 $-8.11(-86.13%) (621.05%)
291 Balancer bal $1.87 polygon-pos... 0.14% 31 -3.58% 16 -11.9% 11 -29.8% -9 -6 -8 -138 $-69.89(-97.4%) (3747.2%)
292 pax dollar usdp $1.00 Ethereum -0.02% 29 -0.25% 20 -0.1% 24 0.01% 41 27 43 -213 $-0.05(-4.61%) (4.83%)
293 Synapse syn $0.59 Fantom... 57.08% 136 63.61% 140 59.26% 154 25.98% 127 110 50 -12 $-1.31(-68.97%) (222.23%)
294 xai xai $0.20 -2.93% 20 -15.79% -6 -19.51% 6 -46.46% 82 18 20 0 $-1.33(-87.16%) (678.92%)
295 ton crystal ton $0.06 Ethereum 3.27% 32 2.18% 21 8.27% 54 2.22% 70 98 146 -67 $-0.38(-87.33%) (689.18%)
296 ontology gas ong $0.28 -0.95% 28 -6.76% 9 -3.63% 26 -18.44% 17 86 -4 -28 $-2.44(-89.71%) (872.26%)
297 braintrust btrst $0.46 ethereum... -3.09% 19 -5.3% 11 -11.71% 12 -16.68% 20 100 -3 85 $-9.75(-95.47%) (2107.62%)
298 Orca orca $2.08 -2.36% 25 -11.22% -4 1.3% 36 33.42% 136 130 95 520 $-6.62(-76.1%) (318.45%)
299 delysium agi $0.12 -4.14% 21 -15.93% -4 -19.42% 25 -43.6% -23 50 -51 0 $-0.53(-81.78%) (448.97%)
300 WAX waxp $0.03 -1.97% 25 -10.2% 0 -6.66% 17 -21.16% 4 17 -31 -99 $-4.58(-99.33%) (14813.2%)
301 superrare rare $0.15 51.32% 124 124.95% 526 119.55% 238 60.76% 185 0 182 179 $-0.06(-27.69%) (38.29%)
302 Nano nano $0.79 -5.55% 15 -12.51% -5 3.58% 43 -18.44% 17 50 21 -45 $-32.91(-97.65%) (4160.73%)
303 0x0.ai: AI Smart Contract 0x0 $0.12 10.26% 45 -17.95% -16 -16.8% -2 -33.18% -25 -21 -69 148 $-0.38(-75.71%) (311.64%)
304 IOST iost $0.00 -1.6% 22 -8.48% 5 -6.67% 21 -21.65% 5 24 -17 -99 $-0.12(-96.13%) (2484.13%)
305 Pixels pixel $0.13 -0.51% 24 -0.33% 22 -5.5% 21 -40.6% -41 -48 -64 0 $-0.78(-85.26%) (578.29%)
306 Sun Token sun $0.01 Tron20, tron 13.76% 54 12.32% 48 6.91% 54 -6.09% 45 61 63 32 $-6.10(-99.83%) (59021.66%)
307 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 0.76% 24 -18.88% -16 1.03% 43 -22.86% 5 63 144 -139 $-0.13(-56.03%) (127.44%)
308 tokenlon network token lon $0.88 1.12% 25 2.04% 28 -0.6% 33 -5.82% 46 81 102 259 $-7.97(-90.0%) (900.35%)
309 Helium Mobile mobile $0.00 -0.28% 23 -20.72% -20 0.05% 46 -17.4% 23 109 0 509 $-0.01(-82.47%) (470.47%)
310 iexec rlc rlc $1.39 0.67% 25 -4.35% 10 -1.27% 33 -32.02% -21 -6 -45 -46 $-10.26(-88.08%) (738.9%)
311 Venus xvs $6.17 binance-smart... -1.41% 19 -4.17% 15 -1.21% 40 -12.6% 29 66 26 7 $-132.57(-95.55%) (2148.27%)
312 JOE joe $0.28 avalanche -0.98% 22 -6.94% 5 -7.85% 18 -19.81% 16 53 -7 -62 $-4.21(-93.86%) (1527.57%)
313 Gemini Dollar gusd $1.00 Ethereum -0.24% 26 0.11% 26 -0.16% 40 0.15% 43 25 164 -209 $-0.13(-11.25%) (12.67%)
314 pundi x[new] pundix $0.38 -0.52% 24 -6.04% 7 -2.62% 33 -6.11% 53 110 12 -70 $-3.94(-91.17%) (1033.01%)
315 Polygon Ecosystem Token pol $0.40 0.96% 28 -5.86% 14 -10.81% 21 -25.51% 14 70 86 0 $-0.87(-68.35%) (215.91%)
316 Marlin pond $0.01 Ethereum... 3.7% 34 -6.68% 8 -5.18% 23 -35.02% -30 18 -14 -14 $-0.25(-95.45%) (2095.77%)
317 truefi tru $0.08 -0.54% 25 -9.6% -2 -10.42% 10 -36.67% -37 -27 37 127 $-0.14(-62.84%) (169.11%)
318 rss3 rss3 $0.10 Ethereum -1.68% 19 -16.8% -14 -15.9% -4 -42.45% -45 -76 -90 54 $-0.48(-82.81%) (481.65%)
319 Keep Network keep $0.10 Ethereum... -7.06% 9 -6.77% 6 9.07% 57 -9.69% 39 90 -4 -84 $-1.37(-93.04%) (1337.11%)
320 Power Ledger powr $0.19 ethereum... -1.62% 20 -8.2% -1 -5.32% 22 -11.82% 42 79 4 -35 $-1.62(-89.76%) (876.21%)
321 Cartesi ctsi $0.12 polygon-pos... -1.69% 20 -11.63% -7 -9.88% 10 -26.18% -5 16 0 -87 $-1.60(-93.2%) (1370.87%)
322 bitkub coin kub $1.40 0.3% 24 -5.68% 9 0.47% 39 0.0% 0 0 0 0 $-0.09(-6.19%) (6.6%)
323 World Mobile Token wmt $0.20 cardano 2.2% 59 -4.22% 12 5.14% 47 -6.04% 51 9 -6 33 $-0.22(-53.17%) (113.52%)
324 veruscoin vrsc $1.24 -4.05% 12 -4.42% 14 4.12% 45 1.67% 68 105 220 136 $-0.64(-34.17%) (51.91%)
325 bounce token auction $14.54 2.23% 31 -7.79% 5 -2.44% 32 -6.59% 53 54 137 144 $-50.52(-77.66%) (347.53%)
326 Everipedia iq $0.01 ethereum, EOS... 0.21% 25 -6.31% 7 -6.68% 22 -22.83% 4 42 -36 -36 $-0.06(-92.21%) (1183.72%)
327 LCX lcx $0.12 ethereum... -1.8% 17 -10.82% -9 -12.64% 2 -32.64% -30 -29 -69 110 $-0.37(-74.9%) (298.45%)
328 small love potion slp $0.00 -0.1% 25 -6.83% 9 -7.04% 26 -25.66% -2 5 8 -21 $-0.36(-99.38%) (16065.69%)
329 mobilecoin mob $0.47 -2.91% 18 19.63% 62 28.8% 102 144.86% 253 0 456 -111 $-15.78(-97.12%) (3374.45%)
330 mvl mvl $0.00 Ethereum 0.52% 27 -5.68% 13 -1.34% 34 -9.42% 47 91 4 -52 $-0.07(-94.71%) (1790.91%)
331 Bone ShibaSwap bone $0.40 0.8% 28 -5.76% 13 -5.32% 28 -29.93% -16 31 24 -207 $-1.63(-80.36%) (409.21%)
332 mumu the bull mumu $0.00 -18.09% -14 -21.23% -26 -30.52% -38 0.0% 0 0 0 0 $0.00(-54.75%) (121.02%)
333 velo velo $0.01 3.09% 33 29.37% 84 27.48% 102 27.24% 133 154 17 299 $-0.02(-56.29%) (128.76%)
334 inSure DeFi sure $0.00 Ethereum... 1.63% 30 -1.79% 19 -19.34% -2 -41.17% -43 -33 -4 -79 $-0.06(-94.49%) (1716.34%)
335 why why $0.00 -3.93% 17 -20.82% -25 -12.77% 2 33.63% 147 202 634 0 $0.00(-31.32%) (45.61%)
336 stratis [new] strax $0.05 -3.24% 18 -6.13% 10 0.42% 39 -6.7% 52 104 -14 0 $-0.10(-67.6%) (208.67%)
337 Coin98 c98 $0.11 Ethereum... -2.16% 21 -11.82% -5 -13.34% 1 -37.13% -36 -13 -42 -72 $-5.16(-97.95%) (4784.74%)
338 bora bora $0.09 ethereum... 0.72% 37 -5.56% 23 -11.76% 20 -18.65% 30 34 -10 -127 $-1.47(-94.47%) (1709.8%)
339 smardex sdex $0.01 0.59% 26 0.16% 24 -17.17% -4 -24.7% -3 44 25 -33 $-0.02(-59.89%) (149.29%)
340 Civic cvc $0.09 energi, Ethereum 1.13% 30 -4.77% 11 -3.17% 31 -18.29% 20 62 -28 -68 $-1.26(-93.46%) (1429.23%)
341 hive hive $0.18 -1.42% 22 -8.03% 6 -7.09% 22 -22.5% -2 59 -22 -149 $-2.74(-93.98%) (1561.4%)
342 merlin chain merl $0.21 -2.1% 20 -15.24% -14 -5.17% 25 -15.22% 29 46 157 0 $-0.95(-81.82%) (450.06%)