历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Solend slnd $1.01 -0.3% 545 -6.84% 826 13.63% 560 162.97% 815 601 792 573 $-2.39(-70.25%) (236.16%)
1 wrapped pulse wpls $0.00 0.25% 167 1.61% 826 -11.19% 164 -19.93% 815 172 968 817 $0.00(-79.44%) (386.32%)
1 stronghold token shx $0.00 -0.02% 597 -10.22% 826 -4.43% 606 -26.15% 815 566 611 753 $-0.01(-73.68%) (279.99%)
1 coin2.1 c2 $0.00 -0.26% 705 -5.56% 826 -5.37% 708 -12.19% 815 674 968 817 $0.00(-38.19%) (61.78%)
1 Ethernity Chain ern $2.01 ethereum... -0.14% 539 -17.19% 500 8.79% 708 -14.9% 539 0 460 481 $-64.74(-96.99%) (3221.21%)
1 Games for a Living gfal $0.01 0.04% 573 -5.52% 826 -1.32% 580 -20.77% 815 561 629 686 $-0.04(-76.7%) (329.27%)
1 solanium slim $0.12 -1.56% 623 -11.09% 826 -3.79% 634 -20.48% 815 611 750 742 $-0.42(-77.3%) (340.54%)
1 Silly Dragon silly $0.01 -1.1% 640 -13.29% 826 -24.41% 640 -43.6% 815 604 767 0 $-0.14(-94.38%) (1677.97%)
1 weth weth $2,573.31 0.01% 12 -1.18% 826 -11.46% 12 -25.46% 815 12 968 817 $-1,494.84(-36.74%) (58.09%)
1 tensor tnsr $0.34 -1.55% 540 -5.11% 826 -7.82% 543 -37.37% 479 454 427 0 $-1.50(-81.28%) (434.22%)
1 shido (new) shido $0.00 0.42% 627 -8.14% 826 -12.77% 630 -34.52% 815 603 768 0 $-0.01(-94.28%) (1647.85%)
1 synergy snrg $0.01 -0.29% 705 -5.59% 826 -5.4% 708 -12.22% 815 674 968 817 $-0.06(-87.33%) (689.28%)
1 bemo staked ton stton $6.79 0.08% 407 -0.71% 826 10.14% 460 -10.02% 815 467 968 0 $-4.20(-38.21%) (61.83%)
1 gamee gmee $0.02 -0.59% 596 -2.24% 826 -9.1% 601 -34.64% 815 587 835 758 $-0.05(-73.83%) (282.09%)
1 Wall Street Memes wsm $0.00 0.35% 669 -7.23% 826 -15.43% 670 -48.61% 815 624 833 0 $-0.06(-96.49%) (2748.44%)
1 Cypherium cph $0.01 0.18% 677 0.0% 0 0.0% 0 0.0% 0 0 0 729 $-0.06(-91.18%) (1033.77%)
1 bitswift bits $0.11 -0.34% 688 -5.65% 826 -5.42% 691 -12.13% 815 661 928 782 $-0.26(-70.08%) (234.21%)
1 stader ethx ethx $2,634.93 0.0% 177 -4.43% 826 -13.55% 169 -25.98% 815 154 968 817 $-1,424.33(-35.09%) (54.06%)
1 Neurai xna $0.00 0.12% 646 -2.03% 826 -6.64% 655 -35.42% 815 616 795 817 $-0.01(-88.96%) (805.86%)
1 artrade atr $0.01 0.02% 637 0.98% 826 13.35% 648 -40.45% 815 586 660 817 $-0.09(-93.46%) (1429.45%)
1 shiba saga shia $0.00 0.68% 704 39.91% 826 54.36% 707 53.49% 815 671 954 0 $-0.70(-99.95%) (188280.18%)
1 Orion Protocol orn $1.10 Ethereum -0.29% 537 -4.17% 531 -2.98% 708 -29.64% 525 0 626 572 $-26.77(-96.05%) (2433.85%)
1 minati coin mntc $1.14 -0.0% 644 -2.63% 826 -11.65% 652 -20.73% 815 610 800 817 $-26.32(-95.87%) (2319.19%)
1 gearbox protocol gear $0.01 1.37% 559 -11.61% 826 -20.45% 554 -45.61% 815 500 470 817 $-0.03(-82.79%) (481.06%)
1 gaimin gmrx $0.00 -0.07% 641 -8.7% 826 -13.91% 646 -40.04% 815 606 703 0 $-0.02(-95.32%) (2035.18%)
1 chainswap cswap $0.02 0.51% 590 -13.68% 826 -21.38% 581 -42.36% 815 545 511 0 $-0.16(-87.17%) (679.36%)
1 zklink zkl $0.12 -0.11% 615 -11.88% 826 -22.71% 608 0.0% 0 0 0 0 $-0.35(-74.82%) (297.2%)
1 peercoin ppc $0.38 0.5% 631 -2.84% 826 -7.59% 638 -21.11% 815 612 805 678 $-0.28(-42.08%) (72.64%)
1 gamecredits game $0.00 0.0% 703 -3.31% 826 -60.31% 703 -86.63% 815 650 938 761 $-0.22(-99.91%) (109120.32%)
1 nxt nxt $0.00 0.0% 705 -12.36% 826 -11.12% 708 45.65% 815 674 968 817 $-0.01(-86.64%) (648.4%)
1 neon evm neon $0.36 -0.28% 595 -6.3% 826 -17.9% 589 -8.74% 815 556 589 817 $-3.06(-89.44%) (847.31%)
1 fedoracoin tips $0.00 0.18% 687 -9.74% 826 -14.77% 689 -27.86% 815 657 925 765 $0.00(-82.83%) (482.54%)
1 entangle ngl $0.11 0.21% 622 -19.34% 826 -23.67% 622 -49.02% 815 515 573 0 $-2.69(-95.9%) (2340.79%)
1 frax staked ether sfrxeth $2,856.22 -0.05% 138 0.24% 826 -9.93% 132 -24.2% 815 138 968 817 $-1,493.15(-34.33%) (52.28%)
1 archloot alt $0.10 0.06% 560 -4.71% 826 -10.0% 564 -26.55% 815 554 684 817 $-0.35(-77.29%) (340.4%)
1 multibit mubi $0.03 -0.02% 586 12.75% 826 9.53% 605 -34.32% 815 533 520 0 $-0.28(-91.55%) (1083.74%)
1 WAGMI Game wagmigames $0.00 -0.07% 639 -12.69% 826 -30.3% 636 -34.47% 815 607 771 495 $0.00(-85.56%) (592.56%)
1 smartcash smart $0.00 0.07% 702 -22.7% 826 -26.88% 706 -11.29% 815 672 958 791 $0.00(-92.11%) (1167.44%)
1 pups (ordinals) pups $3.29 -1.02% 581 6.95% 826 10.7% 597 -40.24% 815 469 340 0 $-72.80(-95.68%) (2213.39%)
1 capitalrock cr $0.70 -0.01% 705 2.07% 826 2.33% 708 1.36% 815 674 968 0 $-0.02(-3.27%) (3.38%)
1 benqi liquid staked avax savax $23.43 0.2% 249 -7.88% 826 -10.39% 244 -29.33% 815 265 968 817 $-45.06(-65.79%) (192.3%)
1 enzyme mln $14.65 -0.57% 549 -6.13% 826 -8.2% 549 -29.86% 815 0 579 397 $-241.99(-94.29%) (1652.33%)
1 Abelian abel $0.06 -0.26% 663 -25.43% 826 -33.76% 657 -51.41% 815 628 774 0 $-1.27(-95.33%) (2043.0%)
1 rocketx exchange rvf $0.10 -0.49% 636 -3.78% 826 -20.23% 637 -40.49% 815 593 754 527 $-0.79(-88.56%) (773.92%)
1 captain tsubasa tsugt $0.00 -0.17% 685 -25.6% 826 -45.49% 687 -62.48% 815 646 887 0 $-0.23(-98.22%) (5512.38%)
1 ambire adex adx $0.14 -0.18% 600 -5.03% 826 1.57% 614 -22.9% 815 582 723 594 $-0.20(-59.06%) (144.25%)
1 Ion ion $135.85 -0.19% 705 -16.88% 826 -19.79% 708 -42.46% 815 674 968 805 $-1,307.63(-90.59%) (962.58%)
1 lollybomb meme coin bomb $0.00 -0.01% 577 -49.72% 498 15.28% 708 -79.36% 320 674 0 0 $-0.03(-90.5%) (953.03%)
1 niza global niza $0.00 0.37% 681 -15.96% 826 -63.41% 676 -70.0% 815 625 752 0 $-0.04(-99.32%) (14529.24%)
1 venus btc vbtc $1,170.26 -0.09% 208 -5.73% 826 -5.13% 207 -11.77% 815 223 231 0 $-317.50(-21.34%) (27.13%)
1 wrapped matic wmatic $0.40 -0.16% 492 -5.33% 826 -11.57% 461 -26.36% 815 441 968 817 $-0.87(-68.45%) (216.97%)
1 shrapnel shrap $0.03 1.18% 649 -20.33% 826 -36.81% 641 -52.33% 815 595 717 0 $-0.38(-93.15%) (1358.88%)
1 tbtc tbtc $57,528.82 -0.14% 235 -5.41% 826 -5.22% 234 -10.65% 815 250 968 817 $-15,461.31(-21.18%) (26.88%)
1 grape grp $0.83 0.0% 694 -27.61% 826 -51.25% 692 -56.74% 815 656 922 0 $-312.59(-99.73%) (37625.85%)
1 image generation ai imgnai $0.01 -0.08% 653 -4.18% 826 -23.95% 650 -44.08% 815 619 809 614 $-0.05(-86.04%) (616.17%)
1 Multichain multi $0.11 avalanche... -0.02% 680 5.56% 826 4.12% 685 -31.35% 815 648 880 552 $-11.60(-99.07%) (10691.8%)
1 wrapped solana sol $142.35 -0.92% 243 -9.52% 826 -0.46% 249 -11.76% 815 287 968 817 $-60.50(-29.82%) (42.5%)
1 wrapped cro wcro $0.09 0.15% 390 -5.77% 826 7.11% 423 -7.45% 815 431 968 817 $-0.08(-48.08%) (92.62%)
1 swing swing $0.02 -0.29% 705 -5.59% 826 2.17% 708 7.73% 815 674 968 817 $-0.07(-82.68%) (477.32%)
1 clams clam $0.23 -0.28% 705 -5.19% 826 7.44% 708 12.85% 815 674 968 817 $-0.62(-72.48%) (263.41%)
1 potcoin pot $0.00 0.0% 705 12.58% 826 3.65% 708 -8.93% 815 674 968 817 $-0.10(-98.03%) (4972.04%)
1 DIMO dimo $0.13 0.23% 564 -10.88% 826 -17.8% 559 -25.89% 815 550 601 682 $-0.46(-78.46%) (364.24%)
1 assemble protocol asm $0.02 -2.27% 574 6.64% 826 -2.44% 585 -11.04% 815 535 630 666 $-0.15(-89.21%) (826.8%)
1 Beta Finance beta $0.04 binance-smart... -0.01% 552 -15.32% 826 -13.04% 551 -24.39% 815 0 591 330 $-2.38(-98.17%) (5363.5%)
1 Prisma mkUSD mkusd $1.00 0.01% 668 0.22% 826 1.28% 662 1.61% 815 614 821 0 $-0.01(-0.54%) (0.54%)
1 Crown by Third Time Games crown $0.29 0.13% 572 -3.69% 826 -19.39% 563 -35.61% 815 532 545 817 $-1.44(-83.06%) (490.41%)
1 the root network root $0.02 -0.21% 582 -11.46% 826 -8.01% 584 -21.55% 815 558 599 0 $-0.10(-80.49%) (412.69%)
1 blocknet block $0.01 -0.29% 705 -24.47% 826 -24.31% 708 -62.04% 815 674 968 817 $-0.13(-93.48%) (1433.14%)
1 galaxia gxa $0.00 0.18% 673 2.81% 826 -11.4% 677 -17.63% 815 645 888 671 $-0.02(-92.74%) (1277.96%)
1 graviocoin gio $0.00 -0.32% 696 1.02% 826 -5.15% 699 -33.07% 815 663 921 778 $-3.05(-99.91%) (105993.18%)
1 Kin kin $0.00 0.14% 553 14.72% 826 21.06% 577 -15.03% 815 542 577 418 $0.00(-51.17%) (104.81%)
1 cheqd cheq $0.04 -3.98% 584 -13.21% 826 4.57% 600 -1.91% 815 570 679 817 $-0.09(-70.22%) (235.74%)
1 unobtanium uno $9.19 -0.29% 705 88.82% 826 16.43% 708 -6.36% 815 674 968 817 $-7.61(-45.31%) (82.84%)
1 ether.fi staked eth eeth $2,575.71 0.01% 22 -0.95% 826 -10.98% 21 -25.11% 815 21 968 0 $-1,431.35(-35.72%) (55.57%)
1 Celo Euro ceur $1.10 0.1% 667 0.4% 826 0.82% 674 0.69% 815 635 872 616 $-0.03(-2.47%) (2.53%)
1 webuy we $0.05 2.52% 607 6.61% 826 -19.18% 593 0.17% 815 591 788 817 $-0.78(-93.64%) (1473.47%)
1 diamond dmd $5.02 0.06% 604 -7.39% 826 -5.5% 613 36.66% 815 617 842 650 $-0.41(-7.56%) (8.18%)
1 omni omni $0.94 0.0% 705 2.17% 826 3.18% 708 -20.34% 815 674 968 817 $-7.86(-89.32%) (836.16%)
1 Aavegotchi ghst $0.77 Ethereum... -0.3% 546 -5.56% 826 -15.69% 539 -31.69% 815 0 462 379 $-2.62(-77.32%) (340.95%)
1 Bitcicoin bitci $0.00 0.28% 656 -2.68% 826 -6.75% 663 -21.85% 815 631 855 583 $-0.01(-91.26%) (1044.6%)
1 gitcoin gtc $0.60 0.07% 535 -8.98% 506 -11.88% 528 -32.2% 815 0 506 322 $-2.20(-78.5%) (365.17%)
1 radium rads $0.95 1.41% 664 -3.27% 826 -14.53% 666 -30.05% 815 632 851 706 $-1.83(-65.8%) (192.39%)
1 synesis one sns $0.01 -0.64% 647 -1.19% 826 -24.99% 645 -64.19% 815 627 718 817 $-0.18(-92.45%) (1224.19%)
1 Coinweb cweb $0.00 -0.76% 635 -11.0% 826 -27.4% 629 -48.02% 815 590 801 506 $-0.03(-84.94%) (564.17%)
1 Clore.ai clore $0.06 0.2% 619 -11.37% 826 -5.58% 623 -34.79% 815 568 632 817 $-0.37(-85.8%) (604.42%)
1 LTO Network lto $0.09 -0.34% 547 -9.41% 826 -7.83% 548 -23.95% 815 514 479 516 $-0.18(-66.78%) (201.03%)
1 Crypto Asset Governance Alliance caga $0.00 -0.13% 594 -1.87% 826 -3.51% 607 -8.0% 815 577 713 0 $0.00(-77.8%) (350.43%)
1 VIDT DAO vidt $0.02 -0.14% 621 -9.93% 826 -8.46% 628 -32.05% 815 592 733 642 $-0.05(-74.39%) (290.41%)
1 lido wsteth wsteth $3,023.31 -0.04% 11 -1.32% 826 -11.37% 10 -25.33% 815 11 968 817 $-1,677.52(-35.69%) (55.49%)
1 daddy tate daddy $0.07 -0.27% 541 -5.95% 826 8.53% 555 -39.27% 474 674 0 0 $-0.19(-72.33%) (261.44%)
1 quark qrk $0.00 -0.29% 691 -5.59% 826 -5.4% 694 -12.22% 815 664 940 795 $0.00(-72.61%) (265.06%)
1 gamestop gme $0.00 -0.01% 609 -5.45% 826 6.25% 620 -56.19% 815 512 613 0 $-0.02(-87.25%) (684.12%)
1 math math $0.18 -0.02% 599 -19.42% 826 -9.06% 604 -23.45% 815 548 646 705 $-0.62(-77.68%) (348.12%)
1 vertex protocol vrtx $0.10 -0.09% 566 -0.0% 826 -3.15% 578 -29.44% 815 557 580 0 $-0.39(-79.55%) (388.92%)
1 cannabiscoin cann $0.00 -0.29% 705 -5.59% 826 -5.4% 708 -12.22% 815 674 968 817 $-0.01(-71.45%) (250.24%)
1 lido staked matic stmatic $0.45 -0.06% 426 -5.44% 826 -11.34% 454 -26.0% 815 379 968 817 $-0.96(-67.83%) (210.89%)
1 okcash ok $0.00 0.0% 705 3.12% 826 0.69% 708 37.44% 815 674 968 817 $-0.01(-58.88%) (143.22%)
1 beacon eth beth $2,568.17 -0.11% 191 -1.66% 826 -11.31% 179 -25.68% 815 191 968 817 $-1,496.20(-36.81%) (58.26%)
1 pandora pandora $1,756.81 0.1% 612 -0.9% 826 -14.33% 611 -32.15% 815 560 675 0 $-24,319.48(-93.26%) (1384.3%)
1 cloakcoin cloak $0.06 -0.29% 690 -26.28% 826 -26.23% 690 -25.68% 815 658 914 769 $-0.44(-88.26%) (751.75%)