历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
444 Syscoin sys $0.07 5.15% 46 -2.79% 31 -11.5% 14 -38.12% -53 -29 -97 -161 $-1.16(-94.04%) (1578.41%)
445 hashai hashai $0.00 -2.48% 22 -20.33% -36 -25.25% -34 -18.93% 22 35 -61 0 $0.00(-77.24%) (339.42%)
446 clash of lilliput col $0.71 2.08% 34 -3.66% 22 -3.12% 42 -7.98% 55 0 88 -133 $-0.34(-32.31%) (47.74%)
447 Kujira kuji $0.47 1.8% 38 4.0% 43 33.67% 101 -58.6% -147 -126 -162 371 $-4.84(-91.14%) (1028.8%)
448 decentralized social deso $6.47 4.04% 43 -1.25% 33 -19.07% -9 -60.39% -155 -152 -141 -192 $-98.28(-93.82%) (1518.23%)
449 humanscape hum $0.06 ethereum... 1.25% 34 -4.95% 17 -7.74% 24 14.47% 86 0 55 -151 $-0.56(-91.03%) (1015.15%)
450 adventure gold agld $0.74 1.39% 37 -6.4% 10 -0.88% 49 -24.97% -1 -15 40 -19 $-1.49(-66.77%) (200.89%)
451 eurc eurc $1.10 0.04% 33 -0.53% 376 0.67% 108 0.65% 365 93 199 -122 $-0.02(-2.03%) (2.08%)
452 Telos tlos $0.15 Ethereum... -0.92% 24 -3.24% 27 -7.33% 27 -27.87% -13 9 -58 66 $-1.24(-89.09%) (816.49%)
453 Verge xvg $0.00 -0.22% 26 -6.13% 14 1.39% 53 -26.41% -5 0 2 -127 $-0.25(-98.66%) (7345.59%)
454 benqi qi $0.01 1.25% 34 -5.76% 18 -5.95% 31 -21.19% 15 0 24 91 $-0.02(-63.06%) (170.69%)
455 loom network loom $0.05 Ethereum -1.7% 19 -15.1% -21 -9.04% 17 -19.53% 18 0 -33 -105 $-0.65(-93.32%) (1397.09%)
456 hifi finance hifi $0.42 -1.93% 21 -6.6% 14 -12.04% 10 -10.18% 48 0 -18 -14 $-1.99(-82.56%) (473.56%)
457 shadow token shdw $0.35 -3.43% 14 -5.89% 20 0.33% 50 -27.77% -12 17 -9 361 $-1.96(-84.98%) (565.62%)
458 Ark ark $0.31 -3.47% 15 -13.21% -14 -7.36% 25 -12.72% 38 -71 -118 -77 $-9.98(-97.03%) (3267.2%)
459 liquity lqty $0.58 Ethereum... 1.37% 33 -12.95% -12 -11.0% 10 -33.66% -33 -10 -12 -192 $-47.47(-98.8%) (8207.64%)
460 frontier front $0.62 4.21% 41 -1.25% 26 -1.09% 43 -35.04% -39 -29 -56 187 $-2.19(-77.97%) (353.87%)
461 phoenix phb $1.09 -1.99% 20 -13.56% -19 -10.77% 13 -40.51% -64 -9 -84 75 $-2.60(-70.43%) (238.14%)
462 marblex mbx $0.41 -2.18% 24 -7.13% 14 -16.07% -3 -22.6% 15 -6 -8 -104 $-2.62(-86.5%) (640.67%)
463 Gods Unchained gods $0.18 Ethereum 1.3% 35 -14.73% -23 -23.07% -27 -57.38% -140 0 75 -55 $-7.65(-97.74%) (4322.23%)
464 wen wen $0.00 -1.63% 25 -13.78% -15 -19.24% -16 -38.34% -56 -20 -96 0 $0.00(-84.46%) (543.3%)
465 Bifrost bfc $0.04 Ethereum, Fantom 0.58% 35 -5.01% 20 -7.36% 29 -15.32% 29 0 16 -143 $-0.59(-93.84%) (1524.07%)
466 bluzelle blz $0.12 -1.1% 31 -12.33% -7 -9.22% 24 -35.32% -38 -72 -86 -36 $-0.33(-72.58%) (264.73%)
467 limewire lmwr $0.19 -2.07% 28 -18.78% -31 -8.04% 26 -40.03% -61 -45 -200 281 $-1.36(-88.04%) (736.04%)
468 clearpool cpool $0.09 Ethereum -5.83% 10 -13.01% -10 -0.62% 50 -41.3% -69 -35 57 256 $-1.78(-95.25%) (2004.76%)
469 Acala aca $0.05 polkadot 1.87% 35 -7.11% 14 -7.27% 28 -28.93% -16 16 -36 -66 $-0.15(-74.39%) (290.45%)
470 leverfi lever $0.00 -1.12% 29 -9.3% 8 -9.66% 19 -34.16% -39 24 -73 87 $0.00(-62.03%) (163.39%)
471 across protocol acx $0.39 2.1% 34 11.51% 55 12.67% 238 -11.23% 38 0 0 0 $-0.08(-17.22%) (20.8%)
472 snek snek $0.00 1.58% 31 -8.18% 8 -11.39% 8 -38.23% -56 20 23 139 $0.00(-67.62%) (208.8%)
473 undeads games uds $1.51 2.53% 34 6.32% 38 28.42% 80 0.0% 0 0 0 0 $-0.36(-19.29%) (23.9%)
474 gamebuild game $0.00 -3.28% 22 -11.92% -3 -2.79% 41 -19.02% 17 48 495 0 $0.00(-53.5%) (115.03%)
475 toshi toshi $0.00 -8.53% -6 -16.05% -27 2.77% 52 -54.22% -141 -117 -93 343 $0.00(-82.11%) (458.94%)
476 unizen zcx $0.08 8.47% 230 7.22% 351 3.44% 55 -26.29% -12 -13 -115 0 $-0.30(-79.91%) (397.64%)
477 platon lat $0.01 1.87% 32 -0.5% 21 -12.0% 9 12.95% 72 0 71 -20 $-0.02(-72.82%) (267.97%)
478 Pocket Network pokt $0.03 1.51% 30 -14.57% -21 -14.66% -1 -30.15% -27 -152 -205 0 $-0.26(-88.89%) (799.84%)
479 locus chain locus $0.03 Ethereum -4.52% 15 -21.53% -47 -4.08% 33 -28.68% -20 0 183 -132 $-0.21(-89.23%) (828.78%)
480 Uquid Coin uqc $5.19 Ethereum... 1.59% 35 3.01% 30 -19.46% -17 -30.8% -26 0 35 -46 $-27.83(-84.28%) (536.06%)
481 solidus ai tech aitech $0.07 1.23% 33 -6.94% 8 -20.81% -17 -38.36% -43 -33 -50 0 $-0.36(-83.28%) (497.97%)
482 Badger DAO badger $2.53 arbitrum-one... -0.13% 30 -5.7% 12 -3.4% 38 -21.41% 10 0 9 -93 $-81.43(-96.98%) (3213.46%)
483 Pangolin png $0.24 3.1% 41 -7.58% 5 3.98% 55 -22.01% 5 -14 -97 0 $-0.41(-63.56%) (174.45%)
484 Secret scrt $0.18 0.51% 33 -18.2% -30 -11.65% 14 -36.72% -48 -31 -45 -187 $-9.74(-98.2%) (5468.69%)
485 cannation cnnc $20.58 -0.09% 31 -0.28% 24 -0.45% 224 -7.32% 36 0 80 297 $-120.58(-85.42%) (585.86%)
486 retardio retardio $0.05 -4.6% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.6%) (22.85%)
487 nfprompt nfp $0.20 -1.63% 24 -7.41% 5 -9.64% 17 -34.39% -41 -22 -85 0 $-0.95(-82.41%) (468.52%)
488 velodrome finance velo $0.07 2.16% 40 -8.19% 5 -9.26% 25 -33.14% -23 -21 -23 330 $-0.29(-81.63%) (444.45%)
489 Access Protocol acs $0.00 -3.54% 17 -6.68% 7 -11.14% 12 -23.57% -2 0 -14 -209 $0.00(-66.8%) (201.22%)
490 smartofgiving aog $0.68 -0.0% 30 -0.0% 22 0.3% 219 0.31% 44 0 113 -135 $-0.02(-2.74%) (2.82%)
491 peipei (eth) peipei $0.00 1.48% 36 -21.69% -45 -24.23% -35 -64.17% -195 56 0 0 $0.00(-66.18%) (195.65%)
492 forta fort $0.12 -0.81% 26 -2.7% 13 -16.99% -10 -29.17% -20 0 -73 -27 $-0.29(-71.18%) (246.99%)
493 Radicle rad $0.96 Ethereum -0.34% 30 -11.32% -6 -10.7% 15 -19.84% 10 0 -21 -197 $-25.91(-96.42%) (2694.28%)
494 function x fx $0.12 0.45% 35 -5.39% 6 -5.9% 28 1.11% 44 0 59 -164 $-1.66(-93.16%) (1362.98%)
495 Radio Caca raca $0.00 ethereum... -1.33% 24 -8.7% 0 -2.14% 38 -26.58% -12 0 8 -57 $-0.01(-98.82%) (8374.56%)
496 data ownership protocol dop $0.01 -1.38% 26 -25.64% -61 -34.54% -73 -47.46% -98 0 0 0 $-0.01(-47.46%) (90.31%)
497 netrum ntr $23.01 -0.12% 34 -0.25% 19 -0.31% 40 -1.17% 319 27 100 71 $-25.59(-52.65%) (111.2%)
498 wirex token wxt $0.00 0.82% 208 0.29% 21 -1.91% 36 -16.8% 318 0 51 -81 $-0.02(-83.39%) (502.22%)
499 WazirX wrx $0.13 binancecoin... -0.45% 33 -4.54% 9 4.33% 44 -22.69% 0 0 1 -87 $-3.95(-96.85%) (3076.83%)
500 metacraft mct $0.93 binance-smart... -0.0% 206 0.01% 20 2.27% 209 3.83% 45 0 89 -126 $-2.52(-73.07%) (271.34%)