历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
343 usdx [kava] usdx $0.79 -0.33% 25 -0.35% 22 -1.17% 34 -1.95% 61 82 109 -91 $-0.23(-22.73%) (29.42%)
344 polyhedra network zk $1.22 -0.48% 23 -4.98% 8 -6.75% 63 -6.06% 99 156 179 0 $-2.56(-67.84%) (210.93%)
345 symbol xym $0.01 1.7% 27 -10.69% -4 -14.86% -5 -17.94% 19 45 28 -151 $-0.44(-96.72%) (2948.35%)
346 Prometeus prom $4.77 Ethereum... -3.4% 15 -13.67% -12 -13.79% 6 -35.3% -39 -37 -42 -69 $-64.99(-93.17%) (1363.11%)
347 Coq Inu coq $0.00 -0.26% 24 -7.99% 2 -12.88% 9 -20.1% 6 57 -67 0 $0.00(-79.47%) (387.16%)
348 BakerySwap bake $0.30 harmony-shard... -6.36% 7 -4.52% 8 24.17% 95 6.82% 82 28 157 106 $-7.82(-96.32%) (2614.24%)
349 magic magic $0.32 -2.16% 20 -10.96% -4 -18.93% -16 -42.27% -57 -49 -43 -147 $-1.80(-84.69%) (553.3%)
350 highstreet high $1.28 -0.76% 23 -2.8% 17 -0.66% 36 -24.83% -8 42 -88 17 $-7.04(-84.6%) (549.18%)
351 zentry zent $0.02 -10.68% -2 -6.36% 7 -8.93% 14 -24.65% -8 -31 19 0 $-0.03(-63.43%) (173.46%)
352 TerraUSD ust $0.02 Ethereum... -1.05% 22 -13.92% -10 -4.16% 27 -25.63% -11 21 -14 -139 $-1.03(-98.55%) (6797.07%)
353 MiL.k Alliance mlk $0.22 0.48% 28 -5.28% 15 -9.54% 19 -24.37% 10 52 47 -107 $-0.32(-58.96%) (143.66%)
354 Gains Network gns $2.47 polygon-pos 1.35% 32 -2.22% 20 -13.51% 8 -25.42% -9 65 54 -144 $-6.53(-72.53%) (264.04%)
355 Numeraire nmr $11.28 energi, Ethereum -0.78% 22 -9.05% 0 -5.21% 27 -23.69% 2 -5 -56 -82 $-90.55(-88.92%) (802.61%)
356 Bazaars bzr $7.07 0.54% 27 -1.05% 20 -11.05% 10 -23.57% 3 18 97 462 $-2.89(-29.03%) (40.91%)
357 Status SNT $0.02 Ethereum -1.04% 19 -4.43% 12 -0.01% 36 -16.98% 26 50 -4 -110 $-0.64(-96.83%) (3052.63%)
358 euler eul $5.19 -1.12% 21 18.95% 67 12.88% 71 14.84% 112 154 611 460 $-2.08(-28.58%) (40.03%)
359 dkargo dka $0.02 ethereum... -1.35% 19 -7.13% 7 -0.41% 35 -7.16% 53 88 40 -100 $-0.53(-96.48%) (2741.88%)
360 Celer Network celr $0.01 Ethereum... 0.61% 30 -7.4% 10 -7.95% 25 -28.42% -16 -13 -83 -121 $-0.17(-94.22%) (1629.99%)
361 WINkLink win $0.00 Tron20, tron 0.31% 28 -2.39% 18 -0.54% 41 -14.78% 32 73 35 -51 $0.00(-97.02%) (3252.09%)
362 node ai gpu $0.83 8.37% 53 -15.04% -12 -3.26% 34 -1.83% 71 143 41 0 $-1.84(-68.95%) (222.08%)
363 netmind token nmt $2.36 0.8% 30 -7.05% 10 -9.29% 20 -48.0% -78 -98 -132 0 $-13.39(-85.04%) (568.28%)
364 dusk network dusk $0.17 ethereum... -3.83% 20 -12.42% -4 -9.14% 20 -39.03% -44 -18 -22 11 $-0.87(-83.69%) (513.04%)
365 standard tokenization protocol stpt $0.04 -1.12% 22 -2.45% 17 2.5% 52 -9.5% 49 114 53 -103 $-0.15(-79.04%) (377.18%)
366 Orbs orbs $0.02 binance-smart... -5.07% 14 -13.14% -7 5.8% 56 1.51% 81 129 51 -84 $-0.28(-91.76%) (1113.21%)
367 medibloc med $0.01 0.5% 27 1.2% 25 7.74% 61 8.18% 95 0 31 -78 $-0.28(-96.96%) (3185.55%)
368 seedify.fund sfund $1.26 binance-smart... 0.48% 28 -6.64% 9 -8.73% 21 -16.72% 28 33 -23 79 $-15.04(-92.29%) (1197.28%)
369 sleepless ai ai $0.37 -2.49% 23 -10.35% 2 -4.29% 34 -40.23% -38 -28 -20 0 $-1.89(-83.62%) (510.54%)
370 kyber network crystal v2 knc $0.41 -0.64% 29 -7.71% 5 -12.06% 10 -27.09% -4 28 41 -140 $-5.23(-92.75%) (1280.17%)
371 Steem steem $0.16 -1.54% 26 -6.91% 9 -1.88% 45 -17.74% 30 59 4 -95 $-7.87(-97.99%) (4885.92%)
372 bigtime bigtime $0.07 -5.57% 16 -21.89% -24 -6.38% 36 -34.54% -24 -3 -26 0 $-0.76(-91.24%) (1041.81%)
373 mines of dalarnia dar $0.12 0.7% 33 -7.39% 8 -8.3% 22 -37.37% -38 0 125 67 $-0.16(-56.68%) (130.83%)
374 dogelon mars elon $0.00 Ethereum 1.43% 35 -0.75% 23 -5.47% 32 -24.94% 8 43 50 -100 $0.00(-94.02%) (1572.63%)
375 nakamoto games naka $0.83 -0.63% 29 9.11% 52 -1.17% 44 -31.47% -23 61 -19 74 $-2.24(-73.07%) (271.29%)
376 lista dao lista $0.32 -2.47% 22 -12.01% -4 -14.92% 5 -42.58% -58 0 0 0 $-0.47(-59.17%) (144.91%)
377 fusionist ace $2.21 0.81% 33 -5.89% 12 -17.31% -3 -28.88% -8 -18 55 0 $-13.25(-85.72%) (600.48%)
378 Cyberconnect cyber $2.84 -1.32% 25 -6.72% 27 -5.9% 49 -38.18% -32 -48 -67 -12 $-11.61(-80.32%) (408.06%)
379 apex protocol apex $1.56 -2.24% 22 -16.61% -15 -5.09% 31 -31.72% -24 7 -22 0 $-1.96(-55.63%) (125.36%)
380 metfi metfi $0.63 7.67% 54 14.89% 63 25.6% 112 -13.02% 43 151 -72 438 $-2.32(-78.66%) (368.51%)
381 Dent dent $0.00 Ethereum -0.6% 26 -7.46% 6 -5.01% 31 -24.07% 5 39 -15 -87 $-0.10(-99.25%) (13303.04%)
382 mcoin mcoin $0.42 -3.16% 20 -8.4% 3 -7.37% 23 -17.99% 23 293 587 0 $-2.25(-84.43%) (542.34%)
383 oraichain orai $5.30 -0.31% 29 -2.74% 17 -14.46% 4 -33.71% -8 -27 -90 112 $-14.31(-72.95%) (269.75%)
384 Spell Token spell $0.00 fantom... -1.53% 29 -9.55% 2 -6.55% 30 -28.37% -4 27 85 4 $0.00(-69.96%) (232.88%)
385 slerf slerf $0.14 -5.37% 15 -10.14% -2 -22.09% -17 -30.61% -15 -28 -52 0 $-0.74(-83.7%) (513.58%)
386 moonriver movr $7.94 meter, moonriver 0.55% 33 -4.48% 12 -4.86% 32 -30.58% -14 28 -12 43 $-450.64(-98.27%) (5674.15%)
387 hooked protocol hook $0.42 -3.44% 18 -0.11% 25 -3.32% 34 -22.46% 22 36 1 31 $-3.42(-89.13%) (819.82%)
388 staika stik $2.50 3.08% 38 18.59% 75 28.69% 117 26.11% 428 138 157 430 $-1.28(-33.96%) (51.43%)
389 Liquity USD lusd $1.00 polygon-pos... -0.12% 28 -0.17% 21 -0.06% 8 -0.28% 33 56 6 -270 $-0.06(-5.31%) (5.6%)
390 DODO dodo $0.10 -2.83% 21 -9.69% 23 -8.74% 50 -20.12% 60 56 22 -12 $-0.22(-68.98%) (222.41%)
391 rsk infrastructure framework rif $0.07 -1.89% 25 -4.61% 11 -16.05% -3 -21.77% 11 21 -66 -92 $-0.37(-83.9%) (521.03%)
392 quarkchain qkc $0.01 -0.3% 29 -5.81% 3 33.03% 127 29.07% 128 0 97 -50 $-0.29(-96.58%) (2828.01%)
393 flex flex $0.71 -0.0% 31 0.0% 26 0.02% 49 0.02% 81 -113 -92 -336 $-7.23(-91.04%) (1015.51%)
394 request req $0.09 0.38% 37 -5.08% 13 0.8% 52 -21.65% -56 -13 -22 -108 $-0.90(-90.84%) (991.47%)
395 Binance USD busd $1.00 moonbeam... -0.08% 33 0.02% 27 0.07% 49 -0.08% 81 96 122 -370 $-0.05(-4.89%) (5.14%)
396 nosana nos $1.44 -2.32% 26 -13.39% -12 -12.45% 8 -46.79% -82 -97 573 422 $-5.91(-80.38%) (409.67%)
397 andy andy $0.00 -5.67% 17 -23.52% -40 -16.12% -5 -53.36% -109 -124 572 0 $0.00(-76.64%) (327.99%)
398 vulcan forged pyr pyr $2.44 0.84% 39 -10.0% -4 -6.17% 28 -28.46% -9 12 -27 -161 $-40.66(-94.33%) (1663.83%)
399 phala network pha $0.09 -0.12% 37 -9.6% -3 -11.78% 16 -32.93% -20 14 -48 -58 $-1.14(-92.55%) (1241.73%)
400 dione protocol dione $0.01 2.68% 38 9.77% 55 35.44% 136 -4.83% 71 81 -24 121 $-0.01(-61.38%) (158.92%)
401 CertiK ctk $0.50 -1.12% 31 -10.76% -8 -15.67% -2 -22.54% 9 -47 57 -44 $-3.29(-86.82%) (658.6%)
402 anyone protocol anyone $0.88 -1.61% 28 -11.97% -12 -18.72% -11 0.0% 0 0 0 0 $-0.65(-42.47%) (73.83%)
403 myro myro $0.07 -5.26% 17 -18.01% -25 -22.87% -25 -49.63% -98 -81 -85 0 $-0.35(-82.82%) (481.95%)
404 Huobi Token ht $0.42 harmony-shard... 4.51% 38 4.8% 35 10.11% 74 21.7% 115 35 31 -304 $-34.23(-98.79%) (8186.03%)
405 Milady Meme Coin ladys $0.00 -4.79% 18 -6.41% 6 -5.14% 33 -27.3% -11 -10 2 204 $0.00(-76.55%) (326.37%)
406 Radiant Capital rdnt $0.06 -1.71% 29 -10.97% -7 -19.21% -8 -40.67% 96 93 68 -137 $-0.41(-86.82%) (658.91%)
407 nym nym $0.08 -3.92% 26 -16.85% -19 -17.88% -6 -22.18% 17 1 -29 -144 $-0.25(-75.03%) (300.4%)
408 oasys oas $0.03 1.34% 33 -5.49% 13 -18.49% -8 -32.53% -23 -37 -48 -60 $-0.11(-78.49%) (364.89%)
409 chaingpt cgpt $0.12 4.23% 44 1.84% 32 -6.16% 44 -28.72% 2 53 -4 313 $-0.41(-76.88%) (332.61%)
410 stormx stmx $0.01 -0.13% 30 -13.18% -9 -27.9% -37 7.75% 120 0 106 -70 $-0.21(-97.37%) (3703.38%)
411 xpla xpla $0.10 -0.35% 32 -12.83% -7 -13.03% 30 -3.72% 94 0 77 -83 $-0.54(-84.78%) (556.89%)
413 Stargate Finance stg $0.31 arbitrum-one... -2.61% 26 -12.86% -7 -2.55% 47 -18.11% 31 24 44 -193 $-0.91(-74.4%) (290.63%)
414 Aurora aurora $0.13 Ethereum, aurora 0.02% 35 5.39% 59 -6.74% 36 -29.56% -1 46 22 0 $-0.45(-78.01%) (354.76%)
415 polymath poly $0.07 -18.86% -20 -9.48% 5 -14.38% 10 -19.66% 27 44 0 -196 $-1.52(-95.7%) (2225.33%)
416 apu apustaja apu $0.00 -12.02% 2 -35.77% -76 -48.09% -106 -67.39% -169 -130 -163 0 $0.00(-79.55%) (388.91%)
417 michi $michi $0.11 -0.85% 29 -29.35% -55 -25.32% -27 -42.39% -67 55 552 0 $-0.38(-76.95%) (333.8%)
418 constellation dag $0.02 -0.95% 29 -0.12% 33 -12.18% 16 -30.82% -15 8 -28 -58 $-0.43(-95.13%) (1953.5%)
419 anchored coins aeur aeur $1.10 0.51% 36 0.99% 37 1.25% 56 -1.31% 79 90 128 0 $-1.71(-60.75%) (154.77%)
420 portal portal $0.24 -2.38% 25 -11.0% -2 -12.98% 29 -45.94% -47 -14 -76 0 $-2.43(-90.92%) (1001.09%)
421 orchid oxt $0.06 -0.77% 30 -6.95% 10 -6.2% 33 -23.48% 8 65 28 -85 $-0.78(-92.44%) (1222.86%)
422 drift drift $0.31 -0.59% 30 -14.97% -8 -2.31% 69 -29.72% 13 76 104 0 $-0.29(-48.34%) (93.57%)
423 goldfinch gfi $2.15 3.39% 38 -12.19% -8 -1.08% 44 -27.7% -5 66 -17 258 $-3.18(-59.67%) (147.94%)
424 omni network omni $7.13 0.23% 32 -9.16% 0 -14.74% 6 -45.96% -77 -46 -85 0 $-21.11(-74.76%) (296.15%)
425 Maple mpl $14.13 Ethereum... 3.61% 38 -0.77% 27 8.42% 75 -17.38% 27 0 127 112 $-49.63(-77.84%) (351.33%)
426 Ardor ardr $0.06 -1.56% 24 -8.63% 2 2.86% 55 -10.01% 52 0 8 -122 $-2.04(-97.03%) (3271.37%)
427 DAO Maker dao $0.32 binance-smart... 1.52% 33 -6.04% 79 -11.76% 84 -32.65% 41 27 -40 -206 $-7.92(-96.09%) (2460.06%)
428 Metal mtl $0.92 Ethereum -1.12% 29 -9.07% 1 -1.3% 43 -15.57% 33 69 -45 -158 $-12.60(-93.18%) (1365.32%)
429 wilder world wild $0.24 -0.53% 29 -11.58% -6 -18.11% -9 -34.55% -39 -68 -138 -145 $-0.91(-79.37%) (384.67%)
430 alex lab alex $0.10 -0.4% 29 -10.87% -4 -8.71% 22 -29.18% -11 0 7 -34 $-0.41(-80.04%) (401.04%)
431 degen degen $0.00 -4.84% 13 -4.8% 14 10.99% 79 -36.89% -44 -76 -179 0 $-0.05(-92.32%) (1202.67%)
432 Hashflow hft $0.14 -3.76% 16 -7.04% 6 -9.49% 19 -30.99% -15 9 -43 -140 $-0.69(-83.36%) (500.86%)
433 wrapped islamic coin wislm $0.06 1.29% 32 0.87% 31 13.64% 88 0.0% 0 0 0 0 $0.00(-1.77%) (1.8%)
434 xyo xyo $0.00 1.22% 32 -7.8% 3 -12.21% 11 -27.38% -7 30 -18 -61 $-0.07(-94.07%) (1587.29%)
435 shibabitcoin shibtc $0.70 -0.08% 27 -0.09% 30 0.74% 52 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
436 Metaplex mplx $0.24 6.08% 46 -10.79% -6 -15.81% 1 -23.59% 5 2 51 382 $-0.28(-53.9%) (116.9%)
437 venus busd vbusd $0.02 binance-smart... -0.08% 27 0.02% 32 0.07% 47 -0.19% 379 0 114 0 $-0.01(-36.8%) (58.22%)
438 artificial liquid intelligence ali $0.01 -5.1% 16 -15.65% -22 7.15% 71 -19.41% 20 0 149 -127 $-0.08(-88.75%) (788.75%)
439 Ergo erg $0.77 2.72% 36 -1.43% 35 1.17% 56 -18.85% 24 44 6 -160 $-21.60(-96.56%) (2809.2%)
440 myneighboralice alice $0.87 -0.66% 28 -5.79% 13 -6.35% 28 -39.66% -56 33 57 -30 $-25.29(-96.68%) (2910.17%)
441 Bancor Network Token bnt $0.47 Ethereum 0.9% 29 -3.33% 21 -8.4% 24 -25.56% -1 2 -1 -133 $-23.26(-98.03%) (4977.88%)
442 lukso lyx $1.91 17.36% 84 25.15% 385 21.86% 100 -3.53% 374 0 42 -288 $-9.48(-83.22%) (496.0%)
443 TokenFi token $0.06 0.57% 29 -20.5% -35 9.05% 266 -27.28% -6 15 -22 0 $-0.16(-73.59%) (278.58%)