历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
142 project galaxy gal $2.53 Ethereum... 13.99% 44 2.17% 25 3.85% 40 -2.66% 51 96 43 89 $-15.53(-85.99%) (613.83%)
143 amp amp $0.00 11.27% 123 9.45% 120 11.0% 136 -15.51% 103 126 86 93 $-0.11(-96.42%) (2689.48%)
144 safe safe $0.67 -5.36% 21 -11.09% 13 -30.27% -4 -49.76% -14 -3 825 0 $-1.98(-74.71%) (295.42%)
145 gravity g $0.04 15.25% 46 3.24% 26 8.45% 38 0.0% 0 0 0 0 $-0.02(-32.08%) (47.23%)
146 Aragon ant $7.10 Ethereum... 0.44% 24 -2.65% 20 -7.06% 25 -17.31% 21 30 64 24 $-6.97(-49.54%) (98.17%)
147 1inch 1inch $0.24 energi... -2.62% 22 -12.07% 12 -19.41% 12 -43.48% -13 3 23 -17 $-7.24(-96.77%) (2994.59%)
148 golem glm $0.30 -0.37% 23 2.54% 27 1.83% 30 -11.65% 30 41 -1 25 $-0.79(-72.21%) (259.78%)
149 Dash dash $25.24 0.51% 24 2.83% 28 7.87% 39 -8.63% 34 77 59 -34 $-1,525.61(-98.37%) (6045.01%)
150 wemix wemix $0.73 Klaytn 1.41% 26 -1.79% 18 -16.35% 14 -39.91% -10 30 -5 19 $-23.53(-96.98%) (3216.55%)
151 IoTeX iotx $0.03 binance-smart... -2.39% 21 -10.11% 11 -14.37% 18 -34.17% 2 17 9 52 $-0.20(-86.85%) (660.39%)
152 jito jto $2.32 -0.91% 27 -13.28% 9 -4.15% 25 -3.26% 47 61 -8 0 $-2.57(-52.55%) (110.73%)
153 aevo aevo $0.33 -2.88% 22 -10.18% 12 -10.59% 22 -42.51% -8 16 314 0 $-3.25(-90.74%) (980.23%)
154 blur blur $0.16 -1.9% 26 0.96% 28 5.69% 40 -17.16% 27 8 -15 10 $-1.11(-87.59%) (706.0%)
155 aelf elf $0.39 Ethereum 0.69% 30 -3.9% 21 -8.98% 21 -5.26% 43 74 32 12 $-2.05(-84.2%) (533.01%)
156 woo network woo $0.15 -0.92% 27 -1.61% 23 0.84% 31 -28.94% 5 14 -15 -35 $-1.51(-91.17%) (1032.92%)
157 dymension dym $1.39 -1.69% 27 1.47% 32 16.88% 65 -31.53% 5 58 35 0 $-6.87(-83.19%) (494.71%)
158 JUST jst $0.03 Tron20, tron 1.36% 31 0.83% 30 3.02% 38 -8.0% 44 72 62 3 $-0.15(-84.6%) (549.25%)
159 radix xrd $0.03 -0.63% 31 -10.61% 15 4.08% 47 -15.26% 32 38 -1 -84 $-0.12(-82.0%) (455.71%)
160 terra luna $0.31 -0.34% 35 -11.58% 18 -5.75% 32 -29.72% 12 40 17 26 $-5.98(-95.03%) (1912.36%)
161 Kusama ksm $16.70 -1.15% 32 -6.75% 22 -8.43% 25 -26.4% 15 29 84 2 $-577.74(-97.19%) (3459.59%)
162 SuperFarm super $0.52 -1.4% 35 -11.07% 19 0.8% 48 -20.83% 25 33 -12 271 $-1.00(-65.79%) (192.3%)
163 Manta Network manta $0.68 -1.55% 35 -7.23% 22 -10.04% 21 -33.43% 12 38 32 0 $-3.24(-82.69%) (477.6%)
164 green metaverse token gmt $0.11 -0.52% 37 -6.26% 23 -11.02% 26 -31.78% 7 38 11 -2 $-3.73(-97.22%) (3492.32%)
165 0x zrx $0.30 avalanche... -1.0% 35 -4.91% 25 -3.14% 34 -17.04% 31 54 -6 22 $-2.07(-87.43%) (695.77%)
166 ConstitutionDAO people $0.05 Ethereum -2.04% 33 -16.95% 3 -14.01% 15 -39.07% -8 -9 94 178 $-0.09(-63.85%) (176.61%)
167 Siacoin sc $0.00 0.0% 36 -7.8% 19 -4.06% 33 -13.63% 38 74 13 17 $-0.09(-95.4%) (2075.41%)
168 Ankr ankr $0.02 Ethereum... 0.33% 39 -6.38% 25 -3.92% 37 -20.11% 26 48 4 -16 $-0.17(-87.35%) (690.23%)
169 Zilliqa zil $0.01 binance-smart... -1.51% 35 -7.39% 22 -7.9% 24 -25.07% 15 36 10 -44 $-0.22(-94.49%) (1713.81%)
170 Osmosis osmo $0.36 -1.98% 36 -11.68% 14 -7.78% 28 -33.53% 0 24 -28 -26 $-1.54(-81.19%) (431.66%)
171 Celo celo $0.44 Celo -1.8% 37 -7.03% 23 -6.49% 32 -25.2% 17 35 0 -25 $-7.20(-94.23%) (1633.44%)
172 GMX gmx $24.90 avalanche... -4.05% 30 3.8% 37 4.5% 52 -9.25% 44 51 63 -64 $-64.12(-72.03%) (257.47%)
173 Basic Attention Token bat $0.16 Ethereum... -1.0% 37 -4.92% 24 -4.1% 40 -19.25% 28 52 29 -45 $-1.76(-91.69%) (1103.69%)
174 memecoin meme $0.01 -3.54% 31 -10.41% 18 -8.75% 30 -40.58% -9 12 -5 0 $-0.04(-81.49%) (440.33%)
175 dYdX dydx $1.04 ethereum... 1.17% 39 -0.23% 29 -3.95% 39 -25.0% 15 23 -20 -58 $-25.68(-96.12%) (2477.0%)
176 Convex Finance cvx $2.41 ethereum... 2.77% 40 -0.44% 30 -16.14% 9 -3.63% 49 15 83 -36 $-47.34(-95.15%) (1962.5%)
177 holo hot $0.00 -0.64% 35 -5.45% 22 -4.15% 39 -27.05% 9 32 14 -21 $-0.03(-95.26%) (2011.41%)
178 SPACE ID id $0.35 -0.7% 35 -5.7% 20 -6.73% 33 -24.75% 19 62 5 109 $-1.38(-79.64%) (391.19%)
179 Qtum qtum $2.21 -2.89% 32 -1.34% 26 0.44% 41 -18.27% 27 55 10 -38 $-92.46(-97.66%) (4176.73%)
180 threshold t $0.02 0.28% 38 1.67% 34 14.63% 59 -2.68% 50 76 27 -8 $-0.08(-78.04%) (355.48%)
181 enjin coin enj $0.13 0.45% 38 -6.25% 26 -13.91% 26 -33.92% 1 40 -18 -47 $-4.34(-97.05%) (3288.81%)
182 AltLayer alt $0.10 13.69% 55 10.49% 43 6.69% 164 -37.07% 86 82 35 0 $-0.57(-85.23%) (577.02%)
183 OriginTrail origin_trail $0.54 Ethereum... 3.59% 41 1.16% 33 -10.69% 32 -18.75% 31 52 23 58 $-0.96(-64.15%) (178.91%)
184 Echelon Prime prime $5.99 2.84% -17 -0.33% 33 -12.32% 33 -32.87% 5 12 -54 0 $-21.66(-78.35%) (361.86%)
185 Rocket Pool rpl $10.23 Ethereum -2.25% 36 -14.51% 15 -16.72% 24 -47.98% -25 -45 8 -107 $-49.39(-82.85%) (482.99%)
186 Ravencoin rvn $0.01 -1.04% 37 -8.78% 24 -6.46% 40 -25.0% 25 36 -4 -37 $-0.22(-93.72%) (1492.43%)
187 reserve rights rsr $0.00 5.42% 45 5.66% 39 0.78% 47 -28.29% 17 44 -9 51 $-0.11(-96.33%) (2623.57%)
188 Gas gas $3.19 -0.19% 38 -11.3% 20 -0.68% 45 -16.8% 33 61 31 338 $-19.57(-85.97%) (612.82%)
189 arkham arkm $1.01 1.82% 40 -4.44% 26 -3.37% 43 -39.14% -10 14 -35 128 $-2.89(-74.1%) (286.08%)
190 ethereumpow ethw $1.90 -1.64% 35 -3.73% 30 -4.88% 39 -27.19% 18 49 13 -5 $-5.96(-75.81%) (313.36%)
191 Illuvium ilv $41.84 Ethereum -2.36% 39 -7.77% 30 -15.07% 36 -38.88% 4 13 13 -14 $-1,829.80(-97.76%) (4373.11%)
192 Biconomy bico $0.24 Ethereum 4.28% 51 1.5% 41 -2.23% 52 -33.34% 18 40 2 12 $-0.70(-74.69%) (295.07%)
193 Mask Network mask $1.95 energi... -1.96% 38 -4.37% 30 1.22% 49 -19.96% 31 51 29 -50 $-28.27(-93.55%) (1450.7%)
194 blast blast $0.01 -2.13% 39 -13.62% 19 -8.42% 42 -38.27% 6 0 0 0 $-0.02(-62.61%) (167.44%)
195 ZetaChain zeta $0.55 -4.5% 40 -22.85% 6 23.92% 82 -24.23% 48 55 -19 0 $-2.17(-79.89%) (397.37%)
196 NEM xem $0.02 -1.8% 44 -14.23% 23 -19.91% 27 23.1% 91 147 17 -54 $-1.82(-98.89%) (8912.28%)
197 metisdao metis $30.91 -1.49% 44 -6.45% 31 -14.99% 33 -32.8% 20 13 14 112 $-283.93(-90.18%) (918.55%)
198 polymesh polyx $0.20 -0.75% 47 -9.61% 31 -6.24% 48 -25.24% 29 29 0 62 $-0.44(-68.3%) (215.44%)
199 skale network skl $0.03 -0.42% 47 -8.01% 31 -26.14% 19 -33.73% 16 18 -13 25 $-0.85(-96.37%) (2655.67%)
200 ponke ponke $0.31 -1.97% 48 -19.72% 18 -13.61% 37 -45.61% 22 123 116 0 $-0.35(-53.26%) (113.95%)
201 edelcoin edlc $1.13 -0.04% -182 -0.07% -181 0.02% -182 0.0% 0 0 0 0 $0.00(-0.33%) (0.34%)
202 Ethena USDe usde $1.00 -0.01% -172 -0.12% -171 0.03% -171 0.03% -170 -168 -146 0 $0.00(-0.44%) (0.44%)
203 zeebu zbu $4.70 0.94% -148 -1.83% -147 -2.44% -145 -7.97% -143 -135 -130 0 $-0.43(-8.32%) (9.07%)
204 cheelee cheel $21.36 1.33% -136 -0.82% -137 5.22% -131 -1.89% -129 -120 -113 614 $-1.00(-4.49%) (4.7%)
205 fellaz flz $1.76 19.47% -111 12.42% -114 6.61% -119 -19.05% -127 -128 764 613 $-4.00(-69.47%) (227.51%)
206 fasttoken ftn $2.50 -0.2% -118 -0.35% -119 7.0% -110 8.49% -94 -88 -75 612 $-0.02(-0.63%) (0.63%)
207 Frax frax $1.00 harmony-shard... 0.01% -106 -0.09% -105 0.03% -101 -0.01% -90 -87 -82 -156 $-0.13(-11.3%) (12.74%)
208 aerodrome finance aero $0.64 1.12% -55 -7.92% -65 -6.21% -53 -30.27% -62 -33 -47 0 $-1.38(-68.17%) (214.2%)
209 Beldex bdx $0.05 2.48% -48 3.45% -49 10.58% -35 20.86% -6 39 54 -58 $-0.01(-13.95%) (16.21%)
210 h2o dao h2o $0.42 binance-smart... 2.15% -46 -3.6% -54 -2.96% -44 -7.99% -46 83 103 302 $-0.48(-53.63%) (115.67%)
211 ondo us dollar yield usdy $1.05 1.37% -45 0.95% -48 0.07% -38 0.88% 47 73 87 0 $0.00(-0.03%) (0.03%)
212 usdb usdb $1.00 0.31% -38 0.42% -39 0.82% -40 0.02% -43 -49 -15 0 $-0.02(-1.73%) (1.76%)
213 ipverse ipv $1.93 0.49% -32 -3.5% -43 -31.35% -68 -28.82% -54 -48 -60 0 $-11.44(-85.59%) (593.96%)
214 dog•go•to•the•moon dog $0.00 -2.11% -32 -12.94% -50 5.84% -17 -33.68% -57 -86 30 0 $-0.01(-70.12%) (234.67%)
215 aethir ath $0.06 -4.53% -27 2.63% -20 -2.03% -20 -25.83% -30 5 0 0 $-0.02(-25.83%) (34.82%)
216 turbo turbo $0.00 -5.17% -20 -14.44% -36 -10.8% -25 -14.33% -9 27 270 602 $-0.01(-59.9%) (149.37%)
217 gigachad giga $0.03 2.92% -2 85.22% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 tribe tribe $0.44 -9.01% -24 -6.56% -22 -9.34% -17 -7.11% 1 15 43 -25 $-1.77(-80.25%) (406.21%)
219 meta games coin mgc $0.20 -1.95% 1 -3.25% -7 -7.85% 0 -20.35% -6 -8 750 0 $-0.09(-30.89%) (44.7%)
220 pepecoin pepecoin $1.80 -2.4% 2 -14.02% -18 -16.48% -8 -40.25% -47 -42 749 598 $-5.61(-75.68%) (311.25%)
221 orbler orbr $0.20 1.83% 7 2.36% 3 -10.19% 0 -5.67% 13 -39 -59 597 $-0.80(-79.74%) (393.52%)
222 mimblewimblecoin mwc $17.22 -0.58% 17 -8.5% 0 -4.16% 16 -8.23% 20 56 74 0 $-3.26(-15.91%) (18.92%)
223 qubic qubic $0.00 -1.1% 19 -8.19% 4 -4.93% 25 -25.56% 5 0 0 0 $0.00(-36.27%) (56.9%)
224 destra network dsync $0.19 -7.76% 14 -22.82% -13 -21.85% 1 -7.53% 28 451 745 0 $-0.27(-58.73%) (142.32%)
225 ssv network ssv $18.38 Ethereum -3.72% 24 -10.97% 6 -21.66% 6 -47.1% -51 -46 -51 -43 $-44.81(-70.91%) (243.75%)
226 UMA uma $2.02 avalanche... 0.27% 26 -4.96% 13 2.27% 39 -13.2% 25 42 7 -3 $-31.77(-94.02%) (1572.84%)
227 usdj usdj $1.09 0.06% 24 0.16% 19 0.79% 34 0.44% 45 64 83 -111 $-0.06(-5.58%) (5.91%)
228 Loopring lrc $0.12 energi... 0.54% 26 -8.75% 6 -4.61% 27 -26.6% 3 25 -19 -96 $-3.54(-96.68%) (2907.69%)
229 open campus edu $0.50 0.6% 29 -8.15% 9 2.74% 40 -32.42% -3 60 102 22 $-0.94(-65.52%) (189.99%)
230 yearn.finance yfi $4,892.47 Fantom... -1.39% 25 -4.35% 14 -8.22% 23 -19.3% 15 42 24 -70 $-77,852.72(-94.09%) (1591.28%)
231 centrifuge cfg $0.32 -1.2% 26 -7.39% 10 -17.07% 9 -36.05% -11 31 -26 9 $-1.80(-84.73%) (554.76%)
232 creditcoin ctc $0.44 8.63% 37 -0.74% 23 -0.27% 40 -14.79% 25 65 19 153 $-0.66(-60.28%) (151.74%)
233 flux flux $0.45 -2.77% 23 -11.26% 2 -10.93% 19 -31.14% -4 25 -7 -8 $-2.66(-85.47%) (588.31%)
234 Decred dcr $9.77 0.73% 26 -4.17% 13 -13.15% 13 -29.98% -2 11 -11 -84 $-237.14(-96.04%) (2428.34%)
235 Band Protocol band $1.05 Fantom, Ethereum -0.37% 24 -9.07% 7 -4.45% 28 -14.23% 27 59 37 -28 $-20.05(-95.02%) (1907.05%)
236 SwissBorg chsb $0.16 Ethereum 0.63% 26 -8.59% 7 -3.35% 28 -11.81% 24 45 35 -39 $-1.36(-89.5%) (852.66%)
237 banana gun banana $48.85 11.63% 46 28.32% 56 15.11% 52 -12.11% 57 116 273 0 $-22.92(-31.94%) (46.93%)
238 ether.fi ethfi $1.36 -5.39% 15 -7.51% 7 -12.49% 13 -43.86% -29 -57 -48 0 $-6.27(-82.13%) (459.67%)
239 io.net io $1.65 5.24% 26 -2.19% 13 -8.56% 17 -38.85% -21 -55 0 0 $-3.99(-70.71%) (241.37%)
240 casper cspr $0.01 -0.42% 21 -12.33% -4 -18.76% 1 -43.16% -28 -4 -28 -143 $-0.31(-95.98%) (2388.61%)
241 neiro ethereum neiro $0.15 -24.43% -14 -35.65% -38 -3.98% 25 0.0% 0 0 0 0 $-0.11(-42.47%) (73.84%)