历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
42 cosmos atom $4.55 binance-smart... 0.62% 10 -12.74% 3 -11.46% 3 -30.08% 1 2 -4 -12 $-40.00(-89.79%) (879.88%)
43 VeChain vet $0.02 vechain -0.72% 7 -8.21% 6 -7.6% 5 -30.12% 1 18 12 1 $-0.23(-91.42%) (1065.8%)
44 Render Token rndr $4.47 polygon-pos... -1.53% 5 -9.21% 3 -8.87% 3 -34.02% -4 -4 -14 30 $-8.49(-65.49%) (189.78%)
45 Immutable X imx $1.11 Ethereum -1.58% 6 -6.91% 6 -7.67% 4 -29.89% 3 6 -9 16 $-8.29(-88.16%) (744.85%)
46 Injective Protocol inj $17.83 binance-smart... -2.49% 2 -6.73% 6 -3.71% 4 -30.62% 3 14 13 21 $-33.58(-65.31%) (188.29%)
47 Aave aave $111.98 sora... 3.9% 7 19.16% 12 5.69% 12 14.25% 18 32 31 3 $-520.29(-82.29%) (464.64%)
48 optimism op $1.27 1.36% 9 -10.83% 7 -10.88% 4 -29.73% 5 7 1 -1 $-3.46(-73.11%) (271.91%)
49 Arweave ar $21.48 2.51% 11 -1.39% 8 -5.93% 11 -29.68% 5 13 -9 61 $-64.80(-75.1%) (301.63%)
50 dogwifhat wif $1.38 -6.16% 8 -23.63% 4 -13.65% 6 -36.71% 1 2 2 0 $-3.21(-69.85%) (231.67%)
51 The Graph grt $0.14 Ethereum... -0.03% 10 -6.27% 9 -11.86% 10 -34.73% 4 8 -5 -2 $-2.21(-94.18%) (1618.18%)
52 bitget token bgb $0.91 0.77% 13 -3.28% 9 -10.35% 12 -16.57% 10 15 18 16 $-0.51(-35.93%) (56.08%)
53 thorchain rune $3.67 binancecoin -0.32% 13 10.26% 15 4.4% 15 -13.86% 13 22 7 27 $-16.64(-81.92%) (453.03%)
54 bonk bonk $0.00 -6.23% 8 -14.95% 4 -17.29% 9 -34.95% 3 19 12 567 $0.00(-57.7%) (136.38%)
55 theta theta $1.14 -1.41% 12 -4.13% 9 -5.76% 12 -23.65% 8 19 6 11 $-13.14(-92.01%) (1151.82%)
56 notcoin not $0.01 -1.48% 13 -10.58% 6 -1.99% 16 -32.66% 5 10 82 0 $-0.01(-53.67%) (115.85%)
57 Floki Inu floki $0.00 -2.91% 14 -11.23% 6 -13.85% 9 -37.52% 1 12 6 108 $0.00(-65.15%) (186.97%)
58 Helium hnt $6.68 0.4% 15 2.42% 14 46.38% 36 61.54% 57 85 60 68 $-46.03(-87.33%) (689.01%)
59 Celestia tia $5.12 -6.16% 11 -11.58% 6 2.35% 18 -18.79% 14 19 6 0 $-15.05(-74.62%) (294.04%)
60 Fantom ftm $0.37 Ethereum... -5.9% 12 5.1% 16 1.59% 16 -28.44% 7 12 -2 13 $-2.99(-89.09%) (816.54%)
61 jupiter jup $0.74 -3.98% 13 -15.05% 5 -12.02% 10 -18.01% 13 28 6 0 $-1.01(-57.65%) (136.11%)
62 Pyth Network pyth $0.27 -2.78% 14 -11.82% 7 -5.33% 12 -23.11% 9 20 75 0 $-0.80(-74.98%) (299.7%)
63 Ondo ondo $0.69 -5.03% 12 -11.87% 7 -5.13% 12 -33.82% 1 2 16 0 $-0.76(-52.15%) (109.0%)
64 jasmycoin jasmy $0.02 -1.08% 13 -11.45% 7 -18.73% 5 -33.37% 4 6 33 115 $-0.02(-53.54%) (115.26%)
65 kucoin token kcs $8.02 1.73% 14 0.77% 23 -8.82% 20 -16.74% 17 27 34 18 $-19.11(-70.44%) (238.25%)
66 Algorand algo $0.11 -0.75% 12 -4.74% 7 -4.82% 12 -26.06% 3 17 6 -12 $-3.09(-96.41%) (2684.87%)
67 Lido DAO ldo $1.00 Ethereum... -0.35% 15 -9.21% 7 -23.28% 3 -48.04% -8 -10 2 -30 $-5.48(-84.53%) (546.49%)
68 core core $0.99 -0.47% 13 -8.33% 7 -7.51% 11 -29.22% 4 13 0 148 $-3.26(-76.65%) (328.28%)
69 sei sei $0.26 -3.75% 11 -11.16% 9 -1.18% 14 -24.89% 7 18 2 43 $-0.81(-75.37%) (305.94%)
70 bitcoin sv bsv $42.41 -1.71% 13 -2.25% 10 -1.1% 14 -5.69% 17 28 7 2 $-398.99(-90.39%) (940.82%)
71 paypal usd pyusd $1.00 0.04% 15 0.08% 23 -0.05% 32 0.02% 97 100 110 0 $-0.03(-2.45%) (2.52%)
72 Flow flow $0.53 -0.2% 13 -6.27% 9 -5.85% 10 -14.93% 8 24 4 13 $-38.51(-98.65%) (7316.9%)
73 brett brett $0.08 -4.35% 11 -18.5% 4 -14.25% 7 -38.17% -3 3 127 0 $-0.10(-55.68%) (125.66%)
74 mantra om $0.92 -1.1% 13 -13.82% 5 -13.31% 7 -29.26% 3 71 66 562 $-0.46(-33.38%) (50.11%)
75 quant qnt $62.63 0.95% 14 -7.1% 8 -2.35% 12 -18.75% 6 19 8 -32 $-330.91(-84.09%) (528.36%)
76 USDD usdd $1.00 tron... 0.11% 14 0.15% 13 -0.1% 16 0.02% 29 36 40 -21 $-0.01(-0.69%) (0.69%)
77 EOS eos $0.49 EOS 0.73% 14 1.03% 15 -0.78% 13 -18.21% 6 48 26 -13 $-21.05(-97.71%) (4269.31%)
78 bittorrent (new) bttc $0.00 0.36% 15 -4.12% 12 -6.68% 11 -17.67% 11 22 6 18 $0.00(-75.46%) (307.48%)
79 elrond egld $25.70 -1.15% 13 -10.15% 7 -8.7% 9 -30.72% 0 28 14 -21 $-460.03(-94.71%) (1790.28%)
80 Zcash zec $42.18 -0.76% 15 1.99% 21 33.16% 41 34.43% 58 119 108 19 $-838.58(-95.21%) (1988.26%)
81 Axie Infinity axs $4.63 ronin... 1.27% 15 -5.19% 12 -7.67% 10 -23.23% 5 18 9 -22 $-155.73(-97.11%) (3363.65%)
82 gatetoken gt $7.15 0.39% 16 -1.46% 18 0.49% 20 -6.64% 27 28 32 20 $-4.16(-36.76%) (58.14%)
83 NEO neo $9.27 0.11% 16 -6.24% 12 -3.74% 17 -19.87% 15 25 5 -2 $-178.14(-95.05%) (1921.89%)
84 flare flr $0.02 -0.82% 16 -5.26% 14 -9.64% 11 -27.47% 1 2 1 34 $-0.04(-70.6%) (240.1%)
85 Tezos xtz $0.65 0.31% 17 -6.07% 12 -5.29% 16 -19.92% 14 26 16 -22 $-9.91(-93.87%) (1531.58%)
86 dydx (native) dydx $1.04 1.18% 17 -0.16% 17 -3.86% 19 -24.99% 10 17 1 0 $-3.19(-75.44%) (307.22%)
87 Akash Network akt $2.56 osmosis 0.64% 17 -8.78% 9 3.82% 22 -27.74% 1 34 -13 40 $-4.85(-65.43%) (189.3%)
88 Tether Gold xaut $2,508.13 ethereum... 1.87% 20 3.11% 23 2.5% 22 1.97% 35 50 46 -4 $0.00(0.0%) (0.0%)
89 eCash xec $0.00 arbitrum-one -0.83% 17 -5.37% 16 -11.13% 9 -16.01% 19 41 7 -2 $0.00(-90.7%) (975.59%)
90 beam beam $0.01 -1.88% 15 -12.17% 9 -13.85% 7 -30.45% 0 5 -10 0 $-0.03(-71.43%) (249.96%)
91 Ethereum Name Service ens $17.96 Ethereum -2.7% 16 -6.53% 15 -13.4% 8 -31.38% 1 15 75 44 $-59.35(-76.77%) (330.5%)
92 sats 1000sats $0.00 -2.36% 18 2.95% 24 22.37% 35 -6.54% 28 96 43 0 $0.00(-68.29%) (215.31%)
93 ORDI ordi $27.76 -1.47% 18 -4.81% 15 -1.84% 19 -25.36% 8 12 15 156 $-53.96(-66.03%) (194.36%)
94 NEXO nexo $1.03 Fantom... -1.1% 18 -4.26% 16 -3.12% 17 -18.32% 17 22 21 13 $-2.89(-73.73%) (280.66%)
95 starknet strk $0.35 -4.89% 14 -11.01% 9 -12.74% 9 -40.1% -4 -4 16 0 $-2.27(-86.55%) (643.66%)
96 The Sandbox sand $0.25 harmony-shard... 0.07% 18 -8.34% 11 -9.18% 11 -26.35% 6 18 -1 -36 $-7.48(-96.79%) (3015.47%)
97 conflux cfx $0.13 -3.43% 16 -8.22% 12 -3.14% 18 -26.35% 9 37 5 -6 $-1.42(-91.73%) (1108.99%)
98 Gala gala $0.02 binance-smart... -1.44% 19 -6.13% 17 -15.23% 10 -37.96% -4 -1 -23 -9 $-0.75(-97.92%) (4700.56%)
99 ethena ena $0.30 -2.18% 16 -6.22% 15 -5.06% 15 -34.86% 1 -9 -13 0 $-1.17(-79.66%) (391.53%)
100 Ronin ron $1.54 ronin 1.84% 19 -3.5% 19 -8.71% 13 -32.23% 4 9 5 83 $-2.86(-65.02%) (185.86%)
101 wormhole w $0.20 -3.74% 15 -8.4% 12 -1.51% 59 -37.11% 26 18 -3 0 $-1.11(-84.47%) (543.82%)
102 worldcoin wld $1.46 -2.28% 16 -16.44% 10 -16.46% 14 -50.52% -5 15 -8 64 $-10.15(-87.39%) (692.79%)
103 Decentraland mana $0.26 polygon-pos... -2.49% 17 -7.58% 17 -6.01% 15 -27.64% 10 26 6 -33 $-5.14(-95.15%) (1961.11%)
104 binaryx bnx $1.33 2.33% 18 6.63% 24 2.28% 21 -16.35% 22 81 80 231 $-0.34(-20.38%) (25.6%)
105 trueusd tusd $1.00 -0.02% 16 0.01% 22 0.05% 18 0.05% 37 46 44 -77 $-0.09(-7.9%) (8.58%)
106 klaytn klay $0.13 0.12% 17 -2.55% 19 0.0% 18 -18.5% 22 25 22 -16 $-4.13(-96.99%) (3225.67%)
107 AIOZ Network aioz $0.42 Ethereum... -1.06% 19 -15.38% 10 -11.39% 10 -9.44% 30 39 -3 554 $-1.36(-76.2%) (320.25%)
108 Chiliz chz $0.05 Ethereum -1.02% 19 -8.81% 14 -8.88% 14 -28.0% 8 7 -16 -20 $-0.72(-93.23%) (1377.61%)
109 mina mina $0.41 -2.3% 15 -7.15% 15 -1.79% 20 -25.9% 10 23 -3 -8 $-5.74(-93.32%) (1396.08%)
110 PAX Gold paxg $2,494.59 harmony-shard... 1.62% 20 2.7% 22 0.85% 24 2.24% 41 50 58 -24 $0.00(0.0%) (0.0%)
111 book of meme bome $0.01 -6.92% 17 -13.31% 12 -15.07% 9 -26.79% 13 26 1 0 $-0.02(-70.17%) (235.18%)
112 Raydium ray $1.68 Solana, Ethereum -3.08% 19 -11.37% 14 -2.42% 25 -12.85% 27 62 44 278 $-14.84(-89.84%) (884.13%)
113 gnosis gno $168.43 0.82% 20 -0.89% 21 -6.64% 19 -35.13% 1 -11 -3 10 $-412.34(-71.0%) (244.82%)
114 synthetix snx $1.32 0.43% 20 0.2% 23 -9.27% 14 -31.77% 4 12 -7 -43 $-25.75(-95.12%) (1947.3%)
115 FTX Token ftt $1.31 Ethereum... 3.08% 22 -0.92% 20 1.57% 27 -12.17% 28 33 36 -1 $-78.56(-98.35%) (5977.34%)
116 IOTA miota $0.13 -0.77% 16 -6.8% 14 -5.18% 23 -26.44% 13 28 8 -18 $-5.24(-97.62%) (4103.61%)
117 Astar astr $0.06 -0.6% 19 -1.44% 23 -0.78% 27 -26.47% 14 60 35 14 $-0.14(-69.58%) (228.79%)
118 popcat (sol) popcat $0.43 -12.39% 7 -24.43% 0 -11.62% 12 -44.95% -15 128 81 0 $-0.56(-56.54%) (130.12%)
119 terra classic lunc $0.00 -0.16% 19 -10.79% 10 7.38% 35 -14.91% 25 30 14 -16 $0.00(-85.47%) (588.31%)
120 pendle pendle $2.60 -3.21% 15 -0.44% 21 -4.23% 21 -42.79% -10 -19 -7 89 $-4.47(-63.21%) (171.85%)
121 DeXe dexe $7.09 0.21% 20 -8.21% 12 -10.73% 15 -32.01% 4 6 -4 132 $-10.13(-58.83%) (142.9%)
122 APENFT nft $0.00 ethereum... 1.64% 25 1.98% 25 2.2% 31 -8.4% 33 39 35 -9 $0.00(-94.66%) (1772.96%)
123 axelar axl $0.53 1.39% 22 -8.0% 16 -0.32% 29 -30.95% 10 33 4 76 $-1.89(-78.15%) (357.76%)
124 xdc network xdc $0.03 0.34% 20 0.32% 21 -5.86% 22 -19.17% 23 23 19 -72 $-0.16(-85.61%) (594.79%)
125 Bitcoin Gold btg $22.41 -0.98% 18 -3.65% 17 -5.26% 22 -15.58% 24 42 4 12 $-477.72(-95.52%) (2131.84%)
126 pancakeswap cake $1.57 -0.94% 24 -2.15% 25 -6.59% 22 -21.62% 9 10 -4 -6 $-41.02(-96.32%) (2614.06%)
127 cat in a dogs world mew $0.00 -4.94% 22 -15.94% 4 -16.81% 8 11.95% 50 60 113 0 $0.00(-48.0%) (92.31%)
128 Curve DAO Token crv $0.33 arbitrum-one... 4.39% 26 28.02% 44 31.17% 51 15.91% 52 36 20 -35 $-11.28(-97.18%) (3442.0%)
129 zksync zk $0.10 -2.82% 17 -12.02% 7 -10.52% 14 -37.8% -8 -25 0 0 $-0.12(-53.76%) (116.25%)
130 Oasis Network rose $0.06 -1.67% 18 -11.58% 8 -16.17% 8 -37.82% -8 -8 6 6 $-0.51(-89.98%) (898.12%)
131 layerzero zro $3.38 0.11% 21 -4.76% 17 -7.07% 19 -15.48% 23 0 0 0 $-1.92(-36.22%) (56.79%)
132 Theta Fuel tfuel $0.06 -0.69% 19 -4.79% 18 -2.9% 26 -22.95% 16 26 -11 16 $-0.54(-90.61%) (964.93%)
133 MX Token mx $3.74 ethereum... 3.2% 25 1.39% 22 5.17% 35 -4.92% 30 50 31 -11 $-1.96(-34.38%) (52.38%)
134 Mog Coin mog $0.00 -10.9% 6 -30.2% -13 -22.98% -3 -49.95% -27 78 140 684 $0.00(-57.08%) (133.0%)
135 SafePal sfp $0.74 binance-smart... -1.99% 20 -9.3% 9 -2.68% 32 -8.01% 31 58 61 3 $-2.82(-79.29%) (382.78%)
136 Livepeer lpt $10.53 Ethereum... -1.38% 20 -8.98% 10 -10.46% 15 -37.05% -4 -1 -4 19 $-64.46(-85.96%) (612.13%)
137 compound comp $42.18 -2.28% 20 2.28% 21 -5.3% 24 -17.42% 19 35 30 -28 $-812.31(-95.06%) (1926.01%)
138 Trust Wallet Token twt $0.84 binancecoin... -0.47% 21 -7.88% 14 -9.46% 18 -22.24% 14 28 27 -33 $-1.81(-68.38%) (216.25%)
139 Nervos Network ckb $0.01 -1.41% 24 -11.88% 10 -15.58% 10 -35.68% -3 14 -16 76 $-0.03(-81.71%) (446.85%)
140 apecoin ape $0.56 -2.62% 22 -10.04% 13 -11.77% 17 -31.82% 1 2 -21 -71 $-23.72(-97.7%) (4250.58%)
141 Kava.io kava $0.31 kava... -4.32% 19 -8.62% 13 -8.2% 21 -26.31% 9 11 -21 -59 $-8.41(-96.47%) (2735.3%)