历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 cargox cxo $0.23 0.22% 705 1.14% 826 -7.07% 708 88.25% 815 0 968 817 $-0.04(-16.42%) (19.65%)
1 moon tropica cah $9.88 -0.0% 588 -17.91% 826 -12.22% 591 -37.46% 815 571 608 817 $-40.63(-80.44%) (411.12%)
1 venus btc vbtc $1,170.26 -0.09% 208 -5.73% 826 -5.13% 207 -11.77% 815 223 231 0 $-317.50(-21.34%) (27.13%)
1 Orion Protocol orn $1.10 Ethereum -0.29% 537 -4.17% 531 -2.98% 708 -29.64% 525 0 626 572 $-26.77(-96.05%) (2433.85%)
1 archloot alt $0.10 0.06% 560 -4.71% 826 -10.0% 564 -26.55% 815 554 684 817 $-0.35(-77.29%) (340.4%)
1 Nexus nxs $0.04 -0.0% 705 0.9% 826 -8.31% 708 -6.24% 815 0 0 817 $-0.06(-61.34%) (158.66%)
1 wrapped matic wmatic $0.40 -0.16% 492 -5.33% 826 -11.57% 461 -26.36% 815 441 968 817 $-0.87(-68.45%) (216.97%)
1 commune ai comai $0.27 -0.35% 575 0.83% 826 4.4% 586 -2.93% 815 537 968 0 $-2.55(-90.44%) (945.7%)
1 fedoracoin tips $0.00 0.18% 687 -9.74% 826 -14.77% 689 -27.86% 815 657 925 765 $0.00(-82.83%) (482.54%)
1 Neurai xna $0.00 0.12% 646 -2.03% 826 -6.64% 655 -35.42% 815 616 795 817 $-0.01(-88.96%) (805.86%)
1 beacon eth beth $2,568.17 -0.11% 191 -1.66% 826 -11.31% 179 -25.68% 815 191 968 817 $-1,496.20(-36.81%) (58.26%)
1 Boba Network boba $0.20 boba, Ethereum 0.89% 555 -1.06% 826 -2.66% 562 -22.08% 815 531 563 530 $-1.02(-83.55%) (508.04%)
1 enzyme mln $14.65 -0.57% 549 -6.13% 826 -8.2% 549 -29.86% 815 0 579 397 $-241.99(-94.29%) (1652.33%)
1 peercoin ppc $0.38 0.5% 631 -2.84% 826 -7.59% 638 -21.11% 815 612 805 678 $-0.28(-42.08%) (72.64%)
1 niza global niza $0.00 0.37% 681 -15.96% 826 -63.41% 676 -70.0% 815 625 752 0 $-0.04(-99.32%) (14529.24%)
1 artrade atr $0.01 0.02% 637 0.98% 826 13.35% 648 -40.45% 815 586 660 817 $-0.09(-93.46%) (1429.45%)
1 Wall Street Memes wsm $0.00 0.35% 669 -7.23% 826 -15.43% 670 -48.61% 815 624 833 0 $-0.06(-96.49%) (2748.44%)
1 tbtc tbtc $57,528.82 -0.14% 235 -5.41% 826 -5.22% 234 -10.65% 815 250 968 817 $-15,461.31(-21.18%) (26.88%)
1 Abelian abel $0.06 -0.26% 663 -25.43% 826 -33.76% 657 -51.41% 815 628 774 0 $-1.27(-95.33%) (2043.0%)
1 green satoshi token (sol) gst $0.01 -0.4% 593 -8.27% 826 -9.26% 596 -32.03% 815 572 659 701 $-0.09(-88.22%) (749.0%)
1 grape grp $0.83 0.0% 694 -27.61% 826 -51.25% 692 -56.74% 815 656 922 0 $-312.59(-99.73%) (37625.85%)
1 alitas alt $0.09 -3.16% 634 -4.43% 826 -11.45% 639 -43.69% 815 584 668 526 $-0.62(-87.56%) (703.74%)
1 tensor tnsr $0.34 -1.55% 540 -5.11% 826 -7.82% 543 -37.37% 479 454 427 0 $-1.50(-81.28%) (434.22%)
1 image generation ai imgnai $0.01 -0.08% 653 -4.18% 826 -23.95% 650 -44.08% 815 619 809 614 $-0.05(-86.04%) (616.17%)
1 ztx ztx $0.01 -1.0% 601 -6.35% 826 -15.54% 592 -35.93% 815 565 657 0 $-0.03(-84.3%) (536.9%)
1 Ufo Gaming ufo $0.00 Ethereum -0.22% 632 -4.71% 826 -18.63% 631 -32.77% 815 599 776 579 $0.00(-82.35%) (466.67%)
1 Aavegotchi ghst $0.77 Ethereum... -0.3% 546 -5.56% 826 -15.69% 539 -31.69% 815 0 462 379 $-2.62(-77.32%) (340.95%)
1 beercoin beer $0.00 -1.8% 654 -25.24% 826 -24.5% 654 -60.46% 815 516 0 0 $0.00(-97.78%) (4412.7%)
1 Multichain multi $0.11 avalanche... -0.02% 680 5.56% 826 4.12% 685 -31.35% 815 648 880 552 $-11.60(-99.07%) (10691.8%)
1 Coinbase Wrapped Staked ETH cbeth $2,789.49 0.01% 128 -0.39% 826 -10.84% 118 -24.89% 815 123 125 817 $-1,529.27(-35.41%) (54.82%)
1 wrapped solana sol $142.35 -0.92% 243 -9.52% 826 -0.46% 249 -11.76% 815 287 968 817 $-60.50(-29.82%) (42.5%)
1 gamee gmee $0.02 -0.59% 596 -2.24% 826 -9.1% 601 -34.64% 815 587 835 758 $-0.05(-73.83%) (282.09%)
1 weth weth $2,573.31 0.01% 12 -1.18% 826 -11.46% 12 -25.46% 815 12 968 817 $-1,494.84(-36.74%) (58.09%)
1 auroracoin aur $0.09 -0.29% 705 -20.6% 826 -5.97% 708 -20.02% 815 674 968 817 $-0.07(-43.8%) (77.95%)
1 wrapped cro wcro $0.09 0.15% 390 -5.77% 826 7.11% 423 -7.45% 815 431 968 817 $-0.08(-48.08%) (92.62%)
1 l7 lsd $0.00 -0.87% 697 -43.28% 826 -32.65% 700 -93.46% 815 540 526 0 $-45.37(-99.99%) (1472758.48%)
1 Kishu Inu kishu $0.00 Ethereum... 0.17% 578 -7.31% 826 -13.26% 576 -36.5% 815 539 678 586 $0.00(-73.82%) (281.98%)
1 2give 2give $0.00 -0.29% 705 -5.59% 826 -5.4% 708 -12.22% 815 674 968 817 $0.00(-21.48%) (27.36%)
1 payment swap utility board psub $0.00 0.17% 705 -14.55% 826 -48.59% 708 -45.6% 815 674 968 0 $-0.11(-99.89%) (88374.44%)
1 entangle ngl $0.11 0.21% 622 -19.34% 826 -23.67% 622 -49.02% 815 515 573 0 $-2.69(-95.9%) (2340.79%)
1 stakewise staked eth oseth $2,643.06 0.0% 344 -0.12% 826 -12.01% 327 -25.39% 815 344 968 0 $-1,402.19(-34.66%) (53.05%)
1 postcoin post $0.00 -0.29% 705 -5.59% 826 -5.4% 708 -12.22% 815 674 968 817 $-0.01(-94.93%) (1873.89%)
1 coin2.1 c2 $0.00 -0.26% 705 -5.56% 826 -5.37% 708 -12.19% 815 674 968 817 $0.00(-38.19%) (61.78%)
1 clams clam $0.23 -0.28% 705 -5.19% 826 7.44% 708 12.85% 815 674 968 817 $-0.62(-72.48%) (263.41%)
1 dora factory (new) dora $0.06 0.13% 558 -23.61% 826 -28.78% 544 -32.84% 815 503 505 0 $-3.08(-98.03%) (4971.69%)
1 expanse exp $0.00 -0.26% 705 -17.41% 826 -17.2% 708 -38.49% 815 674 968 817 $-0.22(-99.82%) (54823.61%)
1 potcoin pot $0.00 0.0% 705 12.58% 826 3.65% 708 -8.93% 815 674 968 817 $-0.10(-98.03%) (4972.04%)
1 bytecoin bcn $0.00 -0.27% 672 -3.65% 826 -18.46% 673 -10.09% 815 639 875 731 $0.00(-64.35%) (180.49%)
1 DIMO dimo $0.13 0.23% 564 -10.88% 826 -17.8% 559 -25.89% 815 550 601 682 $-0.46(-78.46%) (364.24%)
1 kelp dao restaked eth rseth $2,616.63 0.06% 96 -0.84% 826 -11.59% 92 -25.41% 815 84 968 0 $-1,403.81(-34.92%) (53.65%)
1 spreadcoin spr $0.00 -0.29% 705 -5.59% 826 -5.4% 708 -12.22% 815 674 968 817 $-0.02(-96.79%) (3010.86%)
1 Gamium gmm $0.00 2.41% 657 -10.53% 826 -7.45% 664 -50.3% 815 636 850 679 $0.00(-94.42%) (1693.1%)
1 rimbit rbt $0.00 -0.29% 705 -5.59% 826 -5.4% 708 -12.22% 815 674 968 817 $0.00(-61.64%) (160.69%)
1 art de finance adf $0.00 0.09% 698 16.75% 826 3.37% 702 -50.91% 815 649 780 817 $-8.10(-99.99%) (1197550.54%)
1 assemble protocol asm $0.02 -2.27% 574 6.64% 826 -2.44% 585 -11.04% 815 535 630 666 $-0.15(-89.21%) (826.8%)
1 karrat karrat $0.40 7.58% 548 -6.39% 826 -14.29% 708 -44.36% 456 474 592 0 $-0.72(-64.52%) (181.86%)
1 smog smog $0.02 -0.06% 606 -6.93% 826 -8.59% 610 -24.26% 815 580 643 0 $-0.31(-92.8%) (1288.18%)
1 crown crw $0.00 -0.29% 705 -29.19% 826 -29.04% 708 163.35% 815 674 968 817 $-0.01(-83.09%) (491.47%)
1 tidalflats tide $0.00 -0.68% 705 -3.96% 826 -8.46% 708 -20.4% 815 674 968 0 $-0.13(-99.22%) (12668.24%)
1 salus sls $4.59 -0.29% 705 -5.59% 826 -5.4% 708 -12.22% 815 674 968 817 $-38.03(-89.23%) (828.08%)
2 Ethereum eth $2,591.58 optimistic-et... 0.56% 0 -0.98% 0 -10.8% 0 -23.55% 0 0 0 0 $-2,220.51(-46.14%) (85.68%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.05% 0 0.08% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $519.22 -0.17% 0 -1.0% 0 -2.12% 0 -8.89% 0 0 0 0 $-187.56(-26.54%) (36.12%)
5 Solana sol $138.18 -3.13% 0 -10.49% 0 -3.64% 0 -11.44% 0 0 0 4 $-120.75(-46.63%) (87.38%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.03% 0 -0.01% 0 0.01% 1 1 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.56 0.22% 0 -3.97% 0 1.39% 0 -11.11% -1 1 1 -2 $-2.82(-83.35%) (500.48%)
8 toncoin ton $6.53 -1.26% 0 -2.04% 1 9.27% 1 -8.05% 1 2 1 11 $-1.67(-20.37%) (25.58%)
9 Dogecoin doge $0.10 binance-smart... -0.08% 0 -5.09% 1 -7.43% -1 -18.11% 1 0 1 1 $-0.58(-85.36%) (582.93%)
10 Cardano ada $0.33 1.37% 0 -4.94% 1 -9.58% 0 -24.81% 1 1 1 -2 $-2.64(-88.92%) (802.23%)
11 TRON trx $0.13 2.5% 0 3.45% 2 6.54% 1 -0.13% 2 6 3 1 $-0.09(-39.44%) (65.14%)
12 avalanche avax $20.29 0.41% 2 -6.12% 3 -10.4% 2 -25.64% 3 3 1 9 $-113.59(-84.85%) (559.89%)
13 Shiba Inu shib $0.00 Ethereum... -0.75% 2 -6.78% 3 -7.21% 2 -28.94% 1 1 -1 5 $0.00(-83.51%) (506.56%)
14 Bitcoin Cash bch $336.70 0.55% 2 -5.15% 4 -8.04% 3 -10.46% 5 7 5 9 $-3,586.37(-91.42%) (1065.17%)
15 polkadot dot $4.29 0.04% 2 -9.81% 2 -14.92% 1 -31.71% 2 4 2 -1 $-49.60(-92.05%) (1157.19%)
16 Chainlink link $10.09 huobi-token... -1.18% 2 -4.42% 3 -13.7% 2 -26.83% 2 4 2 8 $-42.10(-80.66%) (417.09%)
17 unus sed leo leo $5.79 -1.11% 3 -0.2% 4 2.16% 4 0.74% 7 11 7 5 $-1.70(-22.73%) (29.42%)
18 dai dai $1.00 -0.02% 3 -0.02% 4 -0.04% 2 -0.01% 5 9 7 -2 $-0.09(-8.53%) (9.32%)
19 Litecoin ltc $66.36 0.85% 3 8.48% 5 2.56% 5 -7.28% 3 6 3 -2 $-320.09(-82.83%) (482.33%)
20 near protocol near $3.95 -1.82% 4 -4.93% 3 -9.74% 3 -35.45% 0 9 0 25 $-16.25(-80.44%) (411.13%)
21 kaspa kas $0.17 0.91% 4 0.15% 5 -7.7% 6 -5.25% 7 15 24 32 $-0.04(-19.22%) (23.8%)
22 polygon matic $0.40 0.52% 5 -5.39% 3 -11.15% 4 -25.62% -1 2 -1 -7 $-2.46(-85.9%) (608.97%)
23 Uniswap uni $6.48 binance-smart... 4.02% 5 4.54% 5 -2.44% 5 -18.5% 4 0 3 4 $-36.68(-84.98%) (565.82%)
24 Internet Computer icp $7.00 0.7% 5 -5.37% 6 -10.34% 5 -32.02% 2 7 -1 12 $-421.37(-98.37%) (6023.39%)
25 Pepe pepe $0.00 -4.1% 6 -15.38% 4 -17.15% 5 -38.75% 0 5 6 70 $0.00(-56.83%) (131.67%)
26 Aptos apt $5.90 -7.39% 6 -5.82% 7 5.86% 9 -16.38% 7 13 9 15 $-12.42(-67.77%) (210.29%)
27 Stellar xlm $0.09 -1.12% 6 -7.21% 5 1.67% 7 -14.74% 7 15 16 -1 $-0.80(-89.44%) (847.2%)
28 Ethereum Classic etc $18.71 0.7% 7 -3.68% 6 -4.92% 4 -18.78% 3 7 -1 4 $-115.39(-86.04%) (616.58%)
29 Monero xmr $148.67 -0.69% 5 -1.02% 6 -1.04% 4 -7.19% 7 9 25 0 $-334.91(-69.26%) (225.26%)
30 first digital usd fdusd $1.00 0.03% 8 0.1% 20 0.16% 16 0.1% 26 18 4 81 $-0.01(-0.63%) (0.63%)
31 crypto.com coin cro $0.09 0.16% 5 -5.59% 6 7.05% 8 -5.46% 16 15 6 9 $-0.81(-90.16%) (916.2%)
32 OKB okb $36.56 sora... 1.3% 7 0.36% 9 -2.96% 5 -14.2% 10 13 12 -1 $-36.94(-50.26%) (101.04%)
33 stacks stx $1.45 1.23% 7 -3.18% 7 -2.86% 5 -23.12% 4 16 15 29 $-2.24(-60.71%) (154.5%)
34 Sui sui $0.81 -5.35% 3 -11.71% 4 32.26% 23 -3.5% 18 24 23 72 $-1.29(-61.43%) (159.28%)
35 fetch.ai fet $0.82 -1.08% 6 -8.41% 4 -17.93% 1 -43.77% -6 53 27 146 $-2.44(-74.82%) (297.14%)
36 Filecoin fil $3.50 -0.68% 6 -7.54% 6 -5.39% 5 -23.48% 5 11 6 -1 $-187.86(-98.17%) (5371.49%)
37 Bittensor tao $272.48 1.3% 7 -6.55% 6 9.26% 14 -14.87% 13 17 16 781 $-457.78(-62.69%) (168.01%)
38 Mantle mnt $0.59 0.21% 5 -6.27% 6 -9.01% 4 -23.15% 8 5 3 1 $-0.86(-59.35%) (145.99%)
39 hedera hbar $0.05 -0.81% 6 -7.71% 7 -11.22% 4 -31.47% -1 2 -11 -5 $-0.45(-89.81%) (881.21%)
40 Maker mkr $1,966.72 sora... -0.33% 6 -0.32% 13 -14.56% 0 -31.45% -1 13 11 6 $-4,045.74(-67.29%) (205.71%)
41 Arbitrum arb $0.53 -1.18% 6 -8.0% 7 -12.68% 3 -28.93% 4 9 9 1 $-1.70(-76.12%) (318.8%)