历史快照 - 2024-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 kyber network crystal v2 knc $0.41 -7.16% -26 0.34% -12 -22.61% -20 -19.6% -25 -39 10 -177 $-5.22(-92.71%) (1271.98%)
402 Steem steem $0.16 -4.77% -22 9.16% 6 -16.95% -7 -9.17% 11 23 -38 -129 $-7.87(-97.95%) (4773.93%)
403 sleepless ai ai $0.37 -9.94% -32 18.35% 30 -26.93% -21 -31.14% -49 -87 -72 0 $-1.89(-83.55%) (507.8%)
404 mobilecoin mob $0.38 -1.92% -13 11.25% 15 1.78% 43 98.48% 291 0 376 -196 $-15.86(-97.64%) (4137.85%)
405 Dent dent $0.00 Ethereum -5.21% -18 5.36% 0 -16.71% -5 -10.2% 9 4 -39 -119 $-0.10(-99.24%) (12984.68%)
406 myro myro $0.08 -9.3% -28 4.86% 0 -41.77% -97 -19.39% -24 -118 -88 0 $-0.34(-80.99%) (426.11%)
407 Spell Token spell $0.00 fantom... -6.38% -21 10.21% 13 -26.79% -31 -18.8% -19 -21 69 -50 $0.00(-68.91%) (221.63%)
408 mcoin mcoin $0.42 -6.9% -23 14.6% 22 -19.33% -12 -15.01% -12 268 556 0 $-2.24(-84.18%) (531.99%)
409 oraichain orai $5.35 -1.83% -9 -2.11% -16 -29.1% -41 -21.77% -8 -75 -86 0 $-14.26(-72.7%) (266.35%)
410 dogelon mars elon $0.00 Ethereum -2.33% -13 5.68% 2 -26.85% -31 -11.02% 7 21 19 -131 $0.00(-94.12%) (1599.62%)
411 nosana nos $1.53 -8.26% -27 10.65% 13 -33.33% -63 -43.21% -103 -94 553 401 $-5.83(-79.22%) (381.15%)
412 slerf slerf $0.15 -8.66% -29 -5.05% -25 -41.58% -96 -20.97% -28 -108 -54 0 $-0.74(-83.43%) (503.65%)
413 hooked protocol hook $0.42 1.4% -1 16.58% 28 -23.24% -19 -12.49% 16 4 -41 -42 $-3.42(-88.96%) (806.04%)
414 anyone protocol anyone $0.94 -6.04% -24 5.34% 3 -38.6% -78 0.0% 0 0 0 0 $-0.59(-38.6%) (62.86%)
415 CertiK ctk $0.53 -4.98% -22 -3.13% -19 -20.93% -17 -16.05% -10 -13 49 -68 $-3.26(-85.96%) (612.43%)
416 rsk infrastructure framework rif $0.07 -2.75% -14 3.44% -7 -36.58% -76 -8.62% 10 -44 -99 -122 $-0.37(-83.58%) (509.18%)
417 Liquity USD lusd $1.00 polygon-pos... -0.03% -7 0.02% -23 0.41% 2 0.11% -8 65 -30 -293 $-0.05(-5.17%) (5.46%)
418 xpla xpla $0.11 -2.02% -14 12.93% 31 -15.45% 9 23.01% 110 0 68 -87 $-0.53(-82.89%) (484.41%)
419 vulcan forged pyr pyr $2.57 -5.37% -25 3.83% -4 -18.4% -12 -18.03% -24 -12 -39 -161 $-40.54(-94.04%) (1577.47%)
420 phala network pha $0.10 -5.02% -24 -1.29% -16 -24.19% -29 -22.84% -34 -27 -55 -74 $-1.14(-92.17%) (1177.01%)
421 bemo staked ton stton $6.56 -4.1% 406 19.62% 41 -4.38% 395 -13.4% 9 64 543 0 $-4.43(-40.31%) (67.54%)
422 Radiant Capital rdnt $0.07 -5.52% -23 2.76% -1 -37.11% 79 -32.55% 92 42 39 -155 $-0.40(-86.02%) (615.14%)
423 moonriver movr $7.81 meter, moonriver -6.08% -25 4.49% -1 -24.7% -31 -17.48% -15 -28 -71 3 $-450.77(-98.3%) (5772.73%)
424 request req $0.09 -3.39% -17 9.59% 10 -14.44% -65 -10.19% -63 -41 -47 -137 $-0.90(-90.67%) (972.35%)
425 fusionist ace $2.10 -10.5% -36 -4.08% -24 -34.96% -70 -24.59% -45 20 -7 0 $-13.36(-86.42%) (636.58%)
426 flex flex $0.71 -0.02% -7 -0.05% -16 0.01% 40 -0.01% 32 -128 -139 -354 $-7.23(-91.04%) (1015.76%)
427 stormx stmx $0.01 -7.28% -26 0.4% -13 -32.92% -19 18.33% 268 0 86 -114 $-0.21(-97.19%) (3461.17%)
428 Stargate Finance stg $0.34 arbitrum-one... -4.98% -22 17.43% 27 -7.77% 11 -5.33% 17 -8 20 -210 $-0.88(-72.08%) (258.23%)
429 hashai hashai $0.00 -4.63% -20 -2.58% -22 -39.27% -90 113.98% 142 77 -55 0 $0.00(-72.76%) (267.07%)
430 Binance USD busd $1.00 moonbeam... -0.0% -8 -0.05% -17 0.11% 40 -0.01% 31 0 80 -404 $-0.05(-4.91%) (5.17%)
431 euler eul $4.39 0.7% -6 17.16% 26 -2.96% 30 2.56% 41 92 533 381 $-2.87(-39.54%) (65.39%)
432 Cyberconnect cyber $2.87 -5.87% -27 6.15% -4 -30.93% -52 -31.87% -61 -113 -126 0 $-11.58(-80.14%) (403.49%)
433 TokenFi token $0.07 -6.07% -25 45.06% 276 5.14% 52 3.96% 43 -4 33 0 $-0.15(-68.79%) (220.41%)
434 artificial liquid intelligence ali $0.01 -2.91% -18 33.55% 66 8.47% 63 -2.83% 22 0 130 -105 $-0.07(-87.05%) (672.15%)
435 landwolf (sol) wolf $0.01 -8.43% -32 -11.77% -45 -44.99% -117 0.0% 0 0 0 0 $-0.01(-54.24%) (118.55%)
436 DODO dodo $0.10 -4.95% -23 4.21% -7 -18.4% -5 -9.74% 19 -2 -24 -80 $-0.21(-67.36%) (206.35%)
437 drift drift $0.35 -5.42% -23 56.64% 105 -9.81% 25 -20.8% -5 74 0 0 $-0.26(-42.54%) (74.04%)
438 quarkchain qkc $0.01 -10.71% -43 41.89% 271 -6.11% 22 35.28% 257 0 55 -108 $-0.29(-96.76%) (2988.88%)
439 nakamoto games naka $0.74 -1.72% -12 4.43% -3 -23.48% -30 -35.61% -83 -18 -79 10 $-2.33(-75.74%) (312.2%)
440 goldfinch gfi $2.29 -6.39% -25 21.53% 37 -17.66% -17 -9.94% 4 59 -38 236 $-3.04(-57.0%) (132.57%)
441 wilder world wild $0.25 -4.44% -18 7.17% 4 -27.97% -44 -23.24% -38 -81 -143 -138 $-0.89(-77.7%) (348.44%)
442 loom network loom $0.05 Ethereum -0.88% -8 14.21% 22 -10.32% 10 3.17% 45 36 -9 -99 $-0.64(-92.2%) (1182.28%)
443 oasys oas $0.03 -5.43% -22 1.96% -8 -27.89% -44 -29.51% -62 -70 -86 -63 $-0.11(-78.48%) (364.61%)
444 staika stik $2.28 8.11% 19 11.93% 15 12.34% 372 14.41% 71 82 75 368 $-1.51(-39.8%) (66.11%)
445 velo velo $0.01 -7.22% -28 2.18% -8 -19.86% -24 3.65% 46 -2 -132 161 $-0.02(-68.65%) (218.97%)
446 Milady Meme Coin ladys $0.00 -9.5% -35 8.83% 7 -26.42% -42 -19.53% -24 -68 -41 113 $0.00(-77.32%) (340.94%)
447 portal portal $0.25 -7.63% -29 7.19% 20 -32.9% -42 -33.25% -40 -97 -110 0 $-2.42(-90.57%) (960.96%)
448 orchid oxt $0.07 -3.57% -17 4.02% -5 -19.95% -26 -2.77% 27 26 -5 -149 $-0.78(-92.17%) (1176.49%)
449 Ardor ardr $0.06 -5.03% -21 11.87% 16 -12.93% 1 1.1% 40 51 -24 -149 $-2.04(-96.92%) (3143.71%)
450 Metal mtl $0.97 Ethereum -4.6% -21 13.72% 18 -13.82% -4 -5.72% 17 27 -77 -186 $-12.56(-92.84%) (1296.68%)
451 metfi metfi $0.55 0.2% -8 8.56% 5 4.42% 52 15.09% 70 95 -146 361 $-2.40(-81.39%) (437.2%)
452 omni network omni $7.34 -6.48% -28 4.35% -6 -35.12% -65 -40.62% -93 -95 -128 0 $-20.90(-74.01%) (284.8%)
453 Metaplex mplx $0.26 -4.67% -23 0.94% -14 -28.54% -52 -16.4% -16 17 5 359 $-0.27(-50.73%) (102.98%)
454 Synapse syn $0.34 Fantom... -4.09% -21 5.37% -4 -26.1% -42 -23.15% -38 -50 -115 -166 $-1.55(-81.81%) (449.69%)
455 degen degen $0.00 -1.05% -10 37.25% 73 -18.88% -25 -24.97% -44 -173 -198 0 $-0.05(-92.02%) (1153.23%)
456 locus chain locus $0.03 Ethereum -5.5% -24 26.75% 53 -1.72% 36 -22.43% -35 0 205 -89 $-0.20(-87.03%) (671.2%)
457 data ownership protocol dop $0.01 -5.03% -22 -23.2% -79 18.88% 359 0.0% 0 0 0 0 $0.00(-32.89%) (49.0%)
458 limewire lmwr $0.22 -5.08% -22 31.59% 62 -18.55% -23 -28.27% -60 -52 73 287 $-1.33(-86.02%) (615.34%)
459 Hashflow hft $0.14 -4.54% -21 4.28% -5 -26.99% -45 -21.34% -24 -29 -75 -175 $-0.69(-82.91%) (485.16%)
460 Huobi Token ht $0.39 harmony-shard... -3.25% -21 11.41% 11 28.12% 78 -14.37% -12 -1 -22 -357 $-34.26(-98.89%) (8875.56%)
461 xyo xyo $0.00 -5.22% -24 -0.18% -19 -18.68% -25 -17.81% -22 2 -41 -85 $-0.07(-93.91%) (1541.3%)
462 chaingpt cgpt $0.12 -2.93% -21 8.81% 14 -20.27% -18 -9.1% 17 36 -47 260 $-0.41(-77.97%) (353.84%)
463 anchored coins aeur aeur $1.09 -0.05% -7 -0.3% -19 0.83% 41 0.16% 32 59 75 0 $-1.72(-61.15%) (157.42%)
464 alex lab alex $0.10 -10.42% -38 16.09% 24 -29.25% -54 -28.07% -58 29 -111 -89 $-0.41(-79.94%) (398.49%)
465 liquity lqty $0.64 Ethereum... -4.23% -18 5.59% -4 -20.89% -32 -17.67% -22 -11 -15 -209 $-47.41(-98.68%) (7451.56%)
466 Maple mpl $13.88 Ethereum... -2.48% -14 14.92% 21 -26.36% -48 21.76% 229 0 112 66 $-49.88(-78.23%) (359.26%)
467 Secret scrt $0.21 -2.15% -13 9.66% 6 -20.08% -30 -11.0% 3 -1 -50 -153 $-9.70(-97.85%) (4555.53%)
468 peipei (eth) peipei $0.00 -4.96% -22 -24.24% -89 -40.48% -94 -51.46% -153 208 0 0 $0.00(-58.95%) (143.63%)
469 superrare rare $0.09 28.98% 358 36.93% 67 1.81% 347 -2.43% 24 0 -1 -11 $-0.12(-58.54%) (141.19%)
470 constellation dag $0.02 -4.19% -19 -6.81% -38 -32.0% -64 -32.26% -77 -44 -71 -93 $-0.43(-95.33%) (2040.83%)
471 shibabitcoin shibtc $0.70 -0.04% -6 -0.04% -20 0.0% 0 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
472 phoenix phb $1.18 -6.5% -30 10.53% 10 -24.29% -44 -24.04% -39 -44 -77 38 $-2.51(-68.01%) (212.61%)
473 venus busd vbusd $0.02 binance-smart... 0.0% -4 -0.06% -21 0.04% 343 -0.01% 30 0 70 0 $-0.01(-36.81%) (58.25%)
474 Gods Unchained gods $0.19 Ethereum -7.26% -34 -4.84% -34 -24.21% -40 28.37% 221 0 48 -80 $-7.64(-97.54%) (3965.81%)
475 dione protocol dione $0.01 -4.43% -20 30.9% 57 -5.59% 27 -10.75% 3 0 -54 68 $-0.01(-66.38%) (197.4%)
476 Telos tlos $0.16 Ethereum... 1.14% 3 15.61% 23 -13.93% -3 -27.68% -58 16 -94 47 $-1.23(-88.6%) (776.81%)
477 clearpool cpool $0.10 Ethereum -3.91% -19 19.06% 31 -29.37% -62 -18.97% -30 -31 108 243 $-1.77(-94.75%) (1805.45%)
478 Ark ark $0.32 -7.72% -34 12.44% 14 -15.41% -11 0.84% 28 -134 -152 -117 $-9.96(-96.84%) (3066.74%)
479 wrapped islamic coin wislm $0.06 -1.95% -15 19.24% 33 0.0% 0 0.0% 0 0 0 0 $0.00(-1.95%) (1.99%)
480 myneighboralice alice $0.87 -5.55% -27 4.72% -10 -22.19% -42 -8.46% 4 -39 17 -102 $-25.29(-96.67%) (2902.41%)
481 adventure gold agld $0.77 -3.1% -21 11.73% 8 -19.79% -30 -8.8% 2 -69 23 -80 $-1.46(-65.59%) (190.65%)
482 Bancor Network Token bnt $0.47 Ethereum -2.48% -20 4.44% -13 -21.54% -42 -16.55% -28 -26 -30 -193 $-23.26(-98.01%) (4933.22%)
483 Ergo erg $0.76 -2.1% -9 9.66% 3 -8.81% 10 -14.52% -14 0 -52 -175 $-21.61(-96.59%) (2829.05%)
484 Syscoin sys $0.07 -2.13% -9 5.4% -10 -26.73% -59 -31.29% -74 -93 -156 -194 $-1.16(-94.0%) (1567.12%)
485 lido staked matic stmatic $0.45 -5.12% 342 4.96% -13 -20.43% 331 -20.13% -100 -98 479 327 $-0.95(-67.73%) (209.84%)
486 clash of lilliput col $0.71 -3.4% -18 6.54% -6 -11.06% 0 1.94% 32 0 55 -161 $-0.34(-32.13%) (47.35%)
487 marblex mbx $0.43 -2.61% -11 1.32% -21 -17.8% -22 -12.27% 1 -29 -30 -125 $-2.60(-85.84%) (606.3%)
488 humanscape hum $0.06 ethereum... -4.37% -22 -2.2% -30 -10.91% 1 14.67% 207 0 10 -173 $-0.56(-90.98%) (1008.29%)
489 hifi finance hifi $0.43 -3.95% -19 12.66% 14 -13.81% -9 2.43% 37 -2 -45 -32 $-1.98(-82.07%) (457.76%)
490 decentralized social deso $6.46 -1.47% -9 -6.03% -43 -58.11% -192 -63.01% -210 -168 -202 -205 $-98.29(-93.83%) (1521.87%)
491 Aurora aurora $0.11 Ethereum, aurora -4.55% -18 -6.51% -43 -32.61% -75 -17.88% -18 -39 -49 0 $-0.46(-80.08%) (402.11%)
492 Verge xvg $0.00 -5.12% -25 10.2% 2 -17.58% -23 -8.87% 0 -3 -53 -188 $-0.25(-98.64%) (7266.34%)
493 wen wen $0.00 -9.98% -44 -1.73% -33 -45.23% -124 -23.82% -52 -69 -108 0 $0.00(-83.77%) (516.14%)
494 benqi qi $0.01 -5.02% -22 4.6% -13 -23.81% -46 -14.26% -17 2 -16 44 $-0.02(-62.77%) (168.59%)
495 Pocket Network pokt $0.03 -8.04% -38 5.48% -12 -13.5% -12 -25.7% -57 -174 -237 0 $-0.26(-88.04%) (735.95%)
496 bluzelle blz $0.13 -7.4% -37 2.49% -21 -24.24% -53 -27.82% -62 -86 -194 26 $-0.32(-71.04%) (245.3%)
497 shadow token shdw $0.34 -6.67% -20 7.37% 1 -31.6% -73 -28.84% -61 16 -42 315 $-1.97(-85.1%) (571.19%)
498 toshi toshi $0.00 -13.03% -50 36.13% 211 -21.74% -34 -34.78% -86 -158 -139 314 $0.00(-81.47%) (439.52%)
499 Acala aca $0.05 polkadot -4.73% -16 4.19% -8 -24.11% -42 -9.84% 1 -5 -73 -114 $-0.15(-73.73%) (280.68%)
500 gamebuild game $0.00 -8.86% -29 13.51% 17 -10.88% 6 -15.92% -20 7 464 0 $0.00(-51.88%) (107.82%)