历史快照 - 2024-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 -4.76% -3 -1.52% -6 -16.82% -5 -21.37% -13 -14 -18 18 $-0.04(-70.44%) (238.3%)
102 Frax frax $1.00 harmony-shard... -0.05% 0 0.02% -5 0.06% 14 -0.02% 7 32 21 -46 $-0.13(-11.27%) (12.7%)
103 kelp dao restaked eth rseth $2,604.32 -1.31% 724 5.03% -3 -22.17% 713 -17.64% -11 -11 861 0 $-1,416.13(-35.22%) (54.38%)
104 beam beam $0.01 -7.43% -5 6.88% -1 -29.09% -18 -14.97% -6 -11 -20 0 $-0.03(-69.88%) (232.04%)
105 dydx (native) dydx $0.99 -4.7% -2 1.79% -1 -22.17% -6 -26.0% -12 -3 -19 0 $-3.23(-76.56%) (326.62%)
106 Tether Gold xaut $2,430.37 ethereum... -0.08% 5 0.65% -4 1.95% 16 0.75% 9 39 25 -13 $-36.32(-1.47%) (1.49%)
107 eCash xec $0.00 arbitrum-one -6.42% -2 2.88% -1 -24.07% -12 -0.35% 7 12 -9 -29 $0.00(-90.81%) (987.71%)
108 Ethereum Name Service ens $18.18 Ethereum -5.38% -2 5.82% -1 -33.25% -23 -29.99% -19 31 59 27 $-59.13(-76.49%) (325.29%)
109 starknet strk $0.37 -7.89% -5 0.93% -4 -27.95% -5 -34.77% -19 -26 -5 0 $-2.26(-86.08%) (618.49%)
110 NEXO nexo $1.04 Fantom... -3.2% 0 5.67% -1 -12.95% 4 -6.36% 0 7 8 2 $-2.88(-73.44%) (276.48%)
111 The Sandbox sand $0.25 harmony-shard... -6.34% -4 3.27% -3 -22.31% -10 -18.74% -8 -5 -14 -57 $-7.48(-96.72%) (2948.72%)
112 conflux cfx $0.13 -5.48% -3 8.99% 1 -18.94% -2 -8.05% 1 1 -4 -32 $-1.42(-91.48%) (1073.87%)
113 ORDI ordi $26.99 -7.46% -5 9.59% 2 -27.19% -16 -21.77% -13 -13 -2 113 $-54.73(-66.97%) (202.77%)
114 sats 1000sats $0.00 -3.56% 2 17.67% 10 -9.65% 6 20.19% 29 44 22 0 $0.00(-70.29%) (236.61%)
115 worldcoin wld $1.61 -7.97% -3 -1.71% -3 -28.49% -3 -10.23% 23 -8 -28 31 $-10.00(-86.11%) (619.77%)
116 popcat (sol) popcat $0.55 -3.03% 2 27.41% 16 -23.86% -9 18.46% 25 132 38 0 $-0.44(-44.24%) (79.33%)
117 wormhole w $0.21 -6.56% -4 14.93% 5 -20.43% 25 -24.82% 16 -9 -23 0 $-1.11(-84.15%) (531.11%)
118 ethena ena $0.30 -6.67% -4 9.38% 2 -31.77% -15 -25.38% -12 -27 -33 0 $-1.17(-79.75%) (393.86%)
119 Gala gala $0.02 binance-smart... -6.77% -4 -3.68% -9 -31.57% -19 -26.73% -14 -29 -43 -33 $-0.75(-97.93%) (4733.51%)
120 AIOZ Network aioz $0.47 Ethereum... -5.71% -3 7.53% 1 -22.74% -9 15.37% 24 15 -15 539 $-1.31(-73.49%) (277.16%)
121 Ronin ron $1.51 ronin -5.24% -2 4.7% -3 -22.62% -6 -28.95% -19 -17 -14 68 $-2.89(-65.65%) (191.09%)
122 Decentraland mana $0.27 polygon-pos... -5.96% -2 2.13% -6 -19.39% -4 -17.95% -11 0 -12 -57 $-5.13(-95.06%) (1925.73%)
123 trueusd tusd $1.00 -0.03% 4 -0.06% -6 -0.11% 14 0.05% 13 33 19 -96 $-0.09(-7.94%) (8.63%)
124 Chiliz chz $0.05 Ethereum -5.99% -2 3.61% -1 -19.99% -3 -18.21% -7 -27 -33 -42 $-0.72(-93.02%) (1333.3%)
125 klaytn klay $0.13 -4.6% 0 5.43% 0 -10.68% 8 -12.48% 0 6 5 -36 $-4.13(-97.06%) (3297.17%)
126 Mog Coin mog $0.00 -8.3% -5 7.18% 2 -29.25% -13 -17.15% -7 83 129 686 $0.00(-43.62%) (77.36%)
127 mina mina $0.41 -6.82% -3 4.9% 0 -18.77% -2 -15.58% -5 -4 -21 -28 $-5.74(-93.29%) (1390.81%)
128 book of meme bome $0.01 -8.39% -5 6.82% 1 -33.19% -19 -9.36% 0 -1 -12 0 $-0.01(-68.47%) (217.18%)
129 Raydium ray $1.76 Solana, Ethereum -7.08% -3 13.62% 8 -27.94% -12 -3.56% 10 60 44 245 $-14.76(-89.35%) (838.66%)
130 Coinbase Wrapped Staked ETH cbeth $2,746.98 -1.91% 697 5.17% 0 -22.3% 686 -18.44% -9 8 -5 682 $-1,571.78(-36.39%) (57.22%)
131 PAX Gold paxg $2,430.79 harmony-shard... 0.07% 1 1.26% -5 2.03% 20 1.72% 15 40 29 -39 $-42.67(-1.73%) (1.76%)
132 binaryx bnx $1.21 -3.1% -4 -12.77% -18 -10.85% 4 22.53% 34 48 63 186 $-0.46(-27.65%) (38.21%)
133 IOTA miota $0.13 -4.37% -3 5.52% 1 -17.98% -2 -16.31% -6 4 -13 -42 $-5.24(-97.56%) (3996.74%)
134 DeXe dexe $7.68 -0.52% -1 7.66% 4 -21.18% -6 -23.12% -14 -6 24 144 $-9.54(-55.38%) (124.12%)
135 gnosis gno $168.50 -0.85% -1 6.75% 1 -21.34% -6 -35.74% -28 -24 -20 -8 $-412.27(-70.99%) (244.67%)
136 terra classic lunc $0.00 -8.9% -7 18.8% 13 -5.3% 12 9.49% 26 8 -9 -41 $0.00(-85.16%) (574.02%)
137 FTX Token ftt $1.26 Ethereum... -4.92% -2 -2.5% -6 -11.1% 6 -5.55% 12 29 -3 -30 $-78.61(-98.42%) (6233.06%)
138 axelar axl $0.55 -3.49% 1 23.29% 21 -12.56% 6 -19.95% -3 17 -14 69 $-1.86(-77.08%) (336.34%)
139 Astar astr $0.06 -2.88% 1 7.11% 3 -20.37% -4 -13.44% 1 21 11 -1 $-0.14(-70.03%) (233.65%)
140 frax staked ether sfrxeth $2,791.86 -2.02% 687 6.14% 4 -21.7% 676 -18.11% -10 3 824 672 $-1,557.51(-35.81%) (55.79%)
141 synthetix snx $1.23 -6.56% -4 -3.27% -8 -31.09% -18 -26.79% -18 -16 -32 -74 $-25.84(-95.45%) (2095.44%)
142 Oasis Network rose $0.06 -6.14% -4 1.18% -3 -27.04% -12 -23.95% -16 -32 -7 -11 $-0.50(-89.36%) (840.23%)
143 zksync zk $0.11 -6.78% -7 11.22% 4 -28.79% -17 -30.64% -25 0 0 0 $-0.11(-51.01%) (104.11%)
144 pendle pendle $2.50 -4.23% -3 8.02% 2 -36.05% -25 -34.23% -28 -26 -49 60 $-4.57(-64.62%) (182.62%)
145 sweth sweth $2,726.67 -1.53% 682 6.12% -4 -21.65% 671 -17.94% -21 -4 819 667 $-1,538.34(-36.07%) (56.42%)
146 xdc network xdc $0.03 -0.44% -1 9.5% 4 -12.18% 6 -12.5% -1 5 -3 -94 $-0.16(-85.72%) (600.07%)
147 Bitcoin Gold btg $22.26 -4.28% -5 1.84% -4 -18.99% -7 -5.89% 8 5 -14 -10 $-477.86(-95.55%) (2146.62%)
148 cat in a dogs world mew $0.00 -15.71% -17 -1.84% -8 -31.45% -21 36.62% 49 67 81 0 $0.00(-47.86%) (91.79%)
149 aerodrome finance aero $0.67 -4.29% -6 7.34% 3 -24.04% -11 8.46% 30 20 17 0 $-1.35(-66.92%) (202.31%)
150 APENFT nft $0.00 ethereum... -2.14% -3 1.56% -5 -10.54% 4 -13.66% -3 17 1 -34 $0.00(-94.88%) (1851.73%)
151 Livepeer lpt $11.19 Ethereum... -3.29% -5 8.04% 2 -22.59% -12 -18.31% -9 -36 -19 6 $-63.80(-85.08%) (570.27%)
152 SafePal sfp $0.77 binance-smart... -5.21% -8 -1.23% -4 -1.09% 16 0.53% 16 58 32 -2 $-2.79(-78.35%) (361.95%)
153 Nervos Network ckb $0.01 -4.39% -4 15.04% 14 -28.71% -19 -24.87% -16 -11 -31 60 $-0.03(-80.16%) (404.01%)
154 pancakeswap cake $1.54 -4.02% -3 4.81% 3 -20.67% -5 -18.23% -22 -21 -33 -33 $-41.05(-96.39%) (2667.0%)
155 Theta Fuel tfuel $0.06 -5.49% -5 4.93% 1 -19.62% -8 -17.2% -7 -2 -26 -14 $-0.54(-90.68%) (972.84%)
156 Trust Wallet Token twt $0.86 binancecoin... -5.06% -4 1.13% -5 -13.99% 1 -15.89% -4 5 1 -47 $-1.78(-67.41%) (206.84%)
157 layerzero zro $3.26 -8.11% -9 2.71% -2 -24.87% -16 -13.65% -3 0 0 0 $-2.04(-38.47%) (62.52%)
158 apecoin ape $0.58 -6.3% -5 2.79% 0 -24.44% -13 -19.94% -8 -22 -41 -96 $-23.70(-97.61%) (4077.05%)
159 MX Token mx $3.58 ethereum... -2.92% -4 6.47% 2 -10.48% 2 -6.43% 5 34 -11 -30 $-2.12(-37.16%) (59.15%)
160 h2o dao h2o $0.42 binance-smart... -3.37% -4 6.43% 6 -10.53% 3 1.87% 13 150 154 355 $-0.48(-53.52%) (115.16%)
161 compound comp $41.04 -0.47% -3 4.67% 3 -18.47% -5 -14.59% -3 7 3 -60 $-813.44(-95.2%) (1982.06%)
162 Kava.io kava $0.32 kava... -6.15% -8 8.18% 6 -23.69% -12 -17.79% -9 -22 -43 -86 $-8.40(-96.38%) (2660.54%)
163 Beldex bdx $0.05 -1.15% -3 4.6% 2 8.07% 24 -0.12% 9 88 85 1 $-0.01(-17.78%) (21.63%)
164 safe safe $0.72 -4.05% -7 -4.11% -10 -28.23% -11 -49.27% -52 -32 800 0 $-1.92(-72.71%) (266.41%)
165 golem glm $0.33 11.23% 10 24.11% 15 -0.13% 14 4.75% 19 5 -21 -6 $-0.76(-69.85%) (231.67%)
166 ondo us dollar yield usdy $1.04 -0.29% -3 -1.18% -3 -1.14% 93 -0.27% 94 130 119 0 $-0.01(-1.25%) (1.27%)
167 1inch 1inch $0.26 energi... -6.8% -8 -2.25% -5 -30.47% -21 -37.28% -38 -13 3 -47 $-7.22(-96.57%) (2819.36%)
168 Aragon ant $7.34 Ethereum... 0.75% -2 12.43% 6 -17.03% -4 -7.18% 2 27 38 19 $-6.72(-47.77%) (91.47%)
169 wemix wemix $0.77 Klaytn 3.25% -1 2.68% 1 -23.12% -11 -37.06% -35 10 -29 3 $-23.49(-96.83%) (3054.68%)
170 jito jto $2.48 -7.38% -9 9.65% 5 -21.17% -8 21.98% 49 34 -15 0 $-2.42(-49.32%) (97.32%)
171 IoTeX iotx $0.03 binance-smart... -5.6% -9 1.24% 0 -23.36% -11 -9.96% 0 -9 -9 20 $-0.20(-86.19%) (624.07%)
172 aelf elf $0.42 Ethereum 4.64% 4 22.37% 14 6.95% 32 10.26% 32 50 16 8 $-2.02(-82.8%) (481.32%)
173 wrapped pulse wpls $0.00 -2.71% 654 -9.16% -13 -24.43% 643 -17.43% -6 0 791 639 $0.00(-80.31%) (407.92%)
174 usdb usdb $1.00 0.2% -1 1.7% -5 -0.88% 1 0.27% -9 0 19 0 $-0.02(-1.95%) (1.99%)
175 aevo aevo $0.34 -7.56% -10 9.51% 2 -28.07% -16 -26.31% -14 -25 213 0 $-3.24(-90.47%) (949.58%)
176 stader ethx ethx $2,649.51 -3.9% 651 5.23% 0 -21.57% 640 -16.74% -17 -11 788 636 $-1,409.75(-34.73%) (53.21%)
177 restaked swell ethereum rsweth $2,595.96 -1.74% 650 5.65% -4 -20.68% 639 -17.33% -21 -14 787 0 $-1,312.63(-33.58%) (50.56%)
178 Dash dash $24.34 -0.83% -1 7.93% 0 -8.38% 8 -0.73% 13 51 23 -68 $-1,526.51(-98.43%) (6271.62%)
179 Curve DAO Token crv $0.25 arbitrum-one... -2.88% -7 14.49% 3 -3.86% 9 -11.93% -5 28 -33 -92 $-11.36(-97.86%) (4569.12%)
180 dog•go•to•the•moon dog $0.00 -10.36% -16 14.27% 7 -24.62% -14 -34.07% -29 -54 82 0 $-0.01(-69.24%) (225.07%)
181 ipverse ipv $1.90 -4.57% -11 -31.45% -46 -32.17% -26 -29.72% -24 2 -18 0 $-11.46(-85.75%) (601.73%)
182 radix xrd $0.03 -4.96% -8 13.93% 7 -3.6% 16 -3.35% 8 20 -26 -101 $-0.11(-80.87%) (422.67%)
183 project galaxy gal $2.22 Ethereum... -10.45% -16 -6.45% -11 -26.49% -14 -5.98% 17 40 4 59 $-15.85(-87.72%) (714.43%)
184 blazestake staked sol bsol $162.47 -9.37% 643 8.78% 1 -23.91% 632 2.41% 18 36 780 0 $-119.70(-42.42%) (73.68%)
185 woo network woo $0.14 -5.15% -6 4.42% -4 -25.78% -18 -23.61% -16 -28 -36 -70 $-1.52(-91.49%) (1075.15%)
186 ConstitutionDAO people $0.05 Ethereum -10.38% -17 6.26% -3 -29.03% -21 -9.71% -1 -39 98 136 $-0.08(-60.99%) (156.34%)
187 tribe tribe $0.50 6.43% 9 1.1% -8 2.82% 29 5.87% 31 63 67 14 $-1.71(-77.5%) (344.4%)
188 SuperFarm super $0.55 -6.3% -7 29.0% 33 -22.0% -15 -1.74% 21 0 -29 244 $-0.97(-63.95%) (177.41%)
189 gravity g $0.04 -10.52% -18 16.66% 14 -24.3% -19 0.0% 0 0 0 0 $-0.03(-41.13%) (69.88%)
190 terra luna $0.32 -8.43% -12 9.14% 3 -19.36% -10 -13.94% -3 -4 -21 -19 $-5.97(-94.85%) (1843.26%)
191 blur blur $0.15 -5.79% -9 12.77% 7 -23.11% -14 -11.24% 4 -42 -53 -46 $-1.12(-88.42%) (763.78%)
192 JUST jst $0.03 Tron20, tron -1.78% -4 6.0% -4 -9.73% 7 -8.17% 2 43 17 -26 $-0.15(-85.0%) (566.47%)
193 Kusama ksm $17.04 -4.87% -10 2.78% -9 -18.84% -12 -20.29% -13 -18 52 -24 $-577.40(-97.13%) (3389.09%)
194 Osmosis osmo $0.38 -5.58% -10 11.4% 6 -19.51% -11 -20.39% -12 -9 -53 -45 $-1.51(-79.89%) (397.29%)
195 beacon eth beth $2,552.13 -2.27% 632 5.89% -3 -22.69% 621 -18.56% -12 16 769 617 $-1,512.25(-37.21%) (59.25%)
196 Siacoin sc $0.00 -5.26% -10 8.27% 0 -15.89% -5 -8.63% 2 20 -20 -23 $-0.09(-95.28%) (2017.23%)
197 Manta Network manta $0.68 -6.96% -12 4.2% -6 -27.06% -26 -20.36% -5 -33 -19 0 $-3.24(-82.64%) (475.95%)
198 Ankr ankr $0.03 Ethereum... -3.6% -5 6.44% -3 -14.29% -2 -7.02% 10 1 -30 -54 $-0.17(-86.97%) (667.48%)
199 Zilliqa zil $0.01 binance-smart... -4.42% -8 5.66% -5 -20.87% -17 -13.95% -11 4 -19 -81 $-0.22(-94.31%) (1657.49%)
200 green metaverse token gmt $0.11 -6.39% -13 9.23% 10 -28.18% -24 -26.76% -23 -19 -29 -49 $-3.73(-97.22%) (3497.17%)