历史快照 - 2024-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 0x zrx $0.30 avalanche... -5.46% -11 9.66% 3 -20.94% -17 -6.75% 11 5 -19 -22 $-2.07(-87.51%) (700.38%)
202 Celo celo $0.46 Celo -3.8% -8 9.16% 4 -17.15% -7 -13.38% -6 -1 -25 -68 $-7.18(-94.03%) (1575.24%)
203 dymension dym $1.27 -7.46% -14 6.59% -2 -17.2% -6 -3.64% 17 -7 -17 0 $-7.00(-84.66%) (552.06%)
204 turbo turbo $0.00 -13.63% -24 7.16% -2 -28.7% -30 5.8% 28 27 312 608 $-0.01(-59.52%) (147.02%)
205 venus btc vbtc $1,196.28 -3.63% 622 8.51% 2 -14.55% 611 1.82% 20 38 32 0 $-291.48(-19.59%) (24.37%)
206 memecoin meme $0.01 -7.12% -14 7.46% 2 -30.44% -28 -30.23% -25 -30 -41 0 $-0.04(-80.81%) (421.2%)
207 threshold t $0.02 10.61% 7 39.49% 31 3.93% 20 20.05% 38 38 -7 -46 $-0.08(-76.11%) (318.65%)
208 aethir ath $0.06 -4.33% -13 -2.18% -18 -16.02% -5 -15.06% 6 468 0 0 $-0.03(-30.85%) (44.62%)
209 SPACE ID id $0.36 -3.34% -11 7.91% 3 -20.34% -15 -9.25% 8 15 -20 43 $-1.37(-79.13%) (379.2%)
210 Basic Attention Token bat $0.16 Ethereum... -4.87% -13 2.17% -13 -16.59% -5 -12.07% 0 16 -11 -93 $-1.76(-91.69%) (1103.14%)
211 Rocket Pool rpl $11.57 Ethereum -3.23% -11 4.54% -6 -22.46% -21 -28.51% -35 -17 -37 -127 $-48.04(-80.58%) (415.04%)
212 holo hot $0.00 -5.23% -13 4.91% -3 -18.79% -11 -19.55% -23 -7 -27 -59 $-0.03(-95.25%) (2006.51%)
213 GMX gmx $23.98 avalanche... -0.06% -4 15.41% 11 -13.09% 2 -7.83% 9 14 21 -109 $-65.04(-73.07%) (271.29%)
214 Convex Finance cvx $2.34 ethereum... -3.22% -8 3.84% 0 -33.79% -42 7.0% 26 70 33 -72 $-47.40(-95.29%) (2021.67%)
215 liquid staked eth lseth $2,696.85 -2.69% 612 5.33% 1 -21.99% 601 -17.93% -10 15 749 597 $-1,548.05(-36.47%) (57.4%)
216 dYdX dydx $0.99 ethereum... -4.76% -12 1.97% -5 -22.21% -16 -25.99% -38 -29 -63 -103 $-25.72(-96.3%) (2599.66%)
217 Qtum qtum $2.14 -4.83% -12 4.28% 0 -21.96% -15 -8.15% 7 11 -27 -87 $-92.54(-97.74%) (4333.59%)
218 ZetaChain zeta $0.65 -7.88% -17 65.28% 63 10.98% 53 2.72% 40 21 -46 0 $-2.07(-75.99%) (316.55%)
219 enjin coin enj $0.13 -5.65% -12 -4.58% -20 -27.51% -27 -19.61% -8 -2 -44 -93 $-4.34(-97.03%) (3267.19%)
220 pepecoin pepecoin $1.89 -9.64% -18 -1.05% -7 -17.8% -6 -18.07% -7 -42 744 592 $-5.51(-74.44%) (291.3%)
221 Gas gas $3.36 -6.54% -13 15.52% 6 -12.35% 1 0.73% 15 26 -11 288 $-19.40(-85.22%) (576.55%)
222 meta games coin mgc $0.20 -3.06% -10 2.5% -3 -13.26% -1 -22.17% -23 64 742 0 $-0.09(-30.75%) (44.41%)
223 Ravencoin rvn $0.02 -6.05% -13 1.38% -5 -17.35% -6 -13.29% 0 -5 -40 -76 $-0.22(-93.53%) (1446.15%)
224 destra network dsync $0.23 -6.2% -13 -1.31% -9 -23.15% -16 67.4% 87 452 740 0 $-0.23(-49.84%) (99.38%)
225 neiro ethereum neiro $0.21 -12.86% -22 24.35% 18 0.0% 0 0.0% 0 0 0 0 $-0.06(-22.1%) (28.37%)
226 arkham arkm $1.02 -3.29% -11 0.98% -4 -25.99% -20 -23.84% -20 -44 -74 94 $-2.88(-73.79%) (281.51%)
227 Echelon Prime prime $5.78 -3.76% -10 5.96% -2 -31.81% -34 -30.73% -41 -50 -82 0 $-21.87(-79.09%) (378.33%)
228 ethereumpow ethw $1.90 -3.92% -8 7.51% -2 -25.75% -19 -18.15% -7 -3 -31 -53 $-5.96(-75.86%) (314.18%)
229 Illuvium ilv $43.58 Ethereum -3.93% -8 7.39% 5 -26.85% -17 -30.1% -28 -17 -6 -51 $-1,828.06(-97.67%) (4194.58%)
230 blast blast $0.01 -9.25% -17 19.35% 15 -26.27% -17 -34.25% -37 0 0 0 $-0.02(-60.72%) (154.58%)
231 orbler orbr $0.20 -0.69% -7 -3.88% -11 -7.36% 1 -1.67% 13 -41 -70 581 $-0.81(-80.34%) (408.68%)
232 OriginTrail origin_trail $0.49 Ethereum... -7.54% -16 -3.09% -9 -28.47% -25 -24.46% -17 -13 -21 18 $-1.01(-67.23%) (205.15%)
233 tbtc tbtc $58,978.78 -3.02% 594 8.41% -3 -13.72% 583 2.52% 14 26 731 579 $-14,011.35(-19.2%) (23.76%)
234 mimblewimblecoin mwc $17.84 -5.2% -12 6.45% -2 -9.9% -1 15.73% 34 47 61 0 $-2.64(-12.87%) (14.78%)
235 NEM xem $0.02 -9.29% -16 6.73% 0 1.94% 10 63.44% 94 64 -30 -102 $-1.82(-98.83%) (8421.85%)
236 sanctum infinity inf $173.29 -10.26% 591 9.12% -8 -24.54% 580 2.22% -29 -15 728 576 $-67.70(-28.09%) (39.07%)
237 Mask Network mask $1.93 energi... -5.05% -14 4.96% -6 -15.41% -9 -10.81% 0 3 -16 -109 $-28.29(-93.6%) (1461.82%)
238 qubic qubic $0.00 -3.29% -11 16.21% 20 -5.04% 6 0.0% 0 0 0 0 $0.00(-32.86%) (48.94%)
239 ponke ponke $0.34 -11.64% -21 8.45% -2 -38.36% -50 -13.95% 28 62 241 0 $-0.32(-48.56%) (94.4%)
240 reserve rights rsr $0.00 -5.6% -14 1.9% -7 -25.93% -20 -21.35% -10 -27 -16 -8 $-0.11(-96.72%) (2948.43%)
241 AltLayer alt $0.08 -6.65% -16 1.33% 110 -35.75% 51 -35.75% 47 8 -38 0 $-0.58(-87.52%) (701.26%)
242 metisdao metis $31.25 -5.42% -14 9.56% 0 -34.51% -31 -22.32% -9 -28 -29 68 $-283.59(-90.07%) (907.45%)
243 polymesh polyx $0.21 -5.47% -14 10.91% 5 -17.87% -13 -14.88% -4 -51 -27 6 $-0.43(-66.85%) (201.63%)
244 skale network skl $0.03 -4.72% -14 -2.42% -15 -33.56% -34 -22.33% -13 -36 -53 -33 $-0.85(-96.24%) (2560.52%)
245 wrapped solana sol $141.57 -10.01% 582 8.72% 5 -24.28% 571 1.67% 21 49 719 567 $-61.28(-30.21%) (43.28%)
246 ssv network ssv $19.28 Ethereum -6.61% -15 2.67% -6 -39.08% -61 -42.3% -71 -49 -52 -64 $-43.91(-69.48%) (227.68%)
247 flux flux $0.50 -1.99% -12 8.02% 5 -28.49% -24 -15.18% -4 -9 -21 -30 $-2.62(-83.95%) (523.14%)
248 lista staked bnb slisbnb $516.33 -0.67% 579 8.96% 9 -12.97% 568 -5.2% -14 12 716 564 $-200.19(-27.94%) (38.77%)
249 benqi liquid staked avax savax $23.82 -6.36% 578 5.55% 4 -25.45% 567 -20.31% -8 8 715 563 $-44.68(-65.23%) (187.57%)
250 casper cspr $0.01 -4.58% -14 -5.11% -14 -23.0% -19 -33.97% -34 -18 -48 -148 $-0.31(-95.63%) (2186.64%)
251 PAAL AI paal $0.21 -7.97% -19 -2.05% -12 -32.52% -32 7.41% 27 14 -32 561 $-0.58(-73.69%) (280.12%)
252 open campus edu $0.52 -4.32% -14 11.86% 8 -11.79% -11 -17.53% -10 21 84 -24 $-0.92(-64.08%) (178.4%)
253 Loopring lrc $0.12 energi... -7.31% -19 1.65% -6 -17.22% -18 -14.64% -7 -9 -55 -128 $-3.54(-96.62%) (2860.97%)
254 centrifuge cfg $0.34 -3.0% -13 7.83% 5 -25.24% -25 -30.22% -28 -8 -58 -19 $-1.78(-84.0%) (525.13%)
255 Biconomy bico $0.21 Ethereum -8.58% -22 -1.2% -14 -28.48% -30 -29.1% -26 -57 -35 -59 $-0.72(-77.2%) (338.65%)
256 usdj usdj $1.08 -0.02% -10 -0.95% -12 0.91% 17 0.67% 17 57 40 -133 $-0.07(-5.75%) (6.1%)
257 SwissBorg chsb $0.17 Ethereum -3.74% -14 5.25% -1 -7.7% 3 -1.12% 12 28 -4 -47 $-1.36(-88.95%) (804.67%)
258 yearn.finance yfi $4,950.89 Fantom... -3.21% -14 -1.08% -12 -13.06% -12 -14.56% -9 19 -6 -96 $-77,794.30(-94.02%) (1571.32%)
259 zignaly zig $0.11 -7.96% -22 16.53% 15 -12.68% -9 12.96% 27 116 87 493 $-0.03(-18.56%) (22.8%)
260 UMA uma $1.97 avalanche... -7.36% -21 13.01% 10 -19.44% -23 -3.29% 11 10 -38 -37 $-31.82(-94.17%) (1616.16%)
261 Band Protocol band $1.09 Fantom, Ethereum -5.94% -19 2.91% -6 -27.19% -27 -0.05% 18 18 11 -64 $-20.02(-94.85%) (1840.25%)
262 Rollbit Coin rlb $0.06 -7.65% -22 12.23% 7 -16.31% -20 -15.13% -9 52 5 -193 $-0.19(-75.63%) (310.32%)
263 chia network xch $14.68 -2.71% -14 -4.31% -14 -22.33% -27 -26.93% -25 -26 -55 -123 $-382.47(-96.3%) (2605.15%)
264 Decred dcr $9.59 -5.9% -17 -4.94% -13 -21.58% -25 -28.8% -29 -30 -37 -116 $-237.32(-96.12%) (2474.88%)
265 ether.fi ethfi $1.35 -8.66% -20 3.75% 0 -36.57% -41 -35.68% -38 -93 -86 0 $-6.29(-82.36%) (466.75%)
266 VeThor Token vtho $0.00 vechain -4.61% -16 2.0% -4 -22.06% -26 -20.27% -14 8 -20 43 $-0.04(-94.93%) (1872.73%)
267 hivemapper honey $0.07 -3.88% -14 -5.22% -6 -13.9% 12 0.68% 31 97 103 545 $-0.26(-79.65%) (391.5%)
268 venom venom $0.15 -4.91% -17 2.71% -1 -3.32% 13 20.33% 44 69 -38 0 $-0.53(-77.29%) (340.27%)
269 sushiswap sushi $0.58 -3.49% -12 11.98% 13 -16.36% -11 -16.36% -13 -16 -29 -86 $-22.33(-97.47%) (3845.92%)
270 Baby Doge Coin babydoge $0.00 binance-smart... -3.23% -11 6.87% 6 -13.29% -4 -15.2% -9 -12 -28 -89 $0.00(-75.52%) (308.47%)
271 creditcoin ctc $0.42 -4.88% -16 4.81% 0 -14.95% -7 -16.61% -9 0 -21 89 $-0.68(-61.93%) (162.68%)
272 Frax Share fxs $1.83 Solana, evmos... -4.88% -16 6.06% 1 -19.43% -18 -22.96% -21 -39 -68 -178 $-38.40(-95.45%) (2097.4%)
273 Harmony one $0.01 -6.7% -19 1.17% -5 -26.54% -35 -22.51% -19 -18 -35 -74 $-0.34(-97.03%) (3267.65%)
274 Ontology ont $0.16 -4.66% -14 8.96% 6 -19.34% -18 -11.56% -4 -5 -35 -88 $-9.91(-98.38%) (6090.0%)
275 Audius audio $0.12 Ethereum -2.84% -13 4.52% 0 -15.63% -7 -9.07% 1 0 3 -117 $-3.93(-97.1%) (3343.56%)
276 Alchemy Pay ach $0.02 binance-smart... -7.23% -18 5.85% 1 -21.76% -23 -22.99% -21 7 -5 -49 $-0.14(-88.38%) (760.63%)
277 amp amp $0.00 -4.53% -14 1.25% -5 -21.84% -22 -19.82% -18 -16 -49 -37 $-0.11(-96.87%) (3097.96%)
278 Tellor trb $55.21 Ethereum... -6.81% -17 15.07% 10 -24.21% -31 -26.04% -30 -26 -60 309 $-207.15(-78.96%) (375.18%)
279 non-playable coin npc $0.02 -12.46% -31 29.96% 28 -21.27% -22 44.98% 89 397 685 0 $-0.01(-35.73%) (55.58%)
280 io.net io $1.50 -11.3% -28 -4.29% -14 -44.79% -62 -40.66% -52 -121 0 0 $-4.15(-73.44%) (276.44%)
281 Telcoin tel $0.00 Ethereum... -4.46% -17 -5.97% -17 -14.16% -6 -19.62% -17 -19 -66 -15 $-0.06(-97.37%) (3698.91%)
282 LINK ln $17.42 -3.47% -15 3.12% -4 -10.9% 0 -12.44% -5 -6 -3 -108 $-278.02(-94.1%) (1596.28%)
283 moonbeam glmr $0.16 -5.71% -18 3.52% 0 -20.48% -18 -19.92% -18 -20 -32 -93 $-13.42(-98.85%) (8570.84%)
284 wrapped avax wavax $20.52 -5.8% 543 4.33% 0 -25.5% 532 -20.85% 5 25 680 528 $-40.17(-66.2%) (195.81%)
285 Storj storj $0.35 energi... -6.84% -19 -13.58% -31 -26.66% -34 -0.34% 12 20 -17 -55 $-2.86(-89.01%) (810.2%)
286 Yield Guild Games ygg $0.37 harmony-shard... -5.81% -18 21.95% 18 -25.25% -25 -19.0% -12 -45 -55 -24 $-9.94(-96.45%) (2717.95%)
287 stasis euro eurs $1.09 -0.05% -11 -0.09% -8 0.72% 14 -0.21% 13 79 58 -78 $-0.19(-14.65%) (17.17%)
288 Lisk lsk $0.91 -6.39% -17 15.43% 13 -9.62% -2 -1.72% 13 18 -47 -55 $-33.20(-97.33%) (3647.39%)
289 MAGA trump $2.99 -5.75% -17 -12.48% -26 -43.61% -63 -52.79% -86 -143 -77 0 $-14.11(-82.52%) (472.19%)
290 chromia chr $0.16 -8.37% -21 2.39% -5 -30.2% -41 -31.83% -40 -23 -46 2 $-1.29(-89.09%) (816.18%)
291 virtua tvk $0.09 -5.33% -18 4.58% -4 -31.8% -48 -22.59% -16 -37 -31 192 $-0.26(-75.66%) (310.93%)
292 ICON icx $0.13 -5.54% -18 3.75% -6 -22.16% -20 -12.26% -8 1 -27 -127 $-12.06(-98.94%) (9375.44%)
293 bouncebit bb $0.29 -8.51% -23 3.59% -4 -27.59% -30 -29.62% -36 -21 23 0 $-0.55(-65.24%) (187.68%)
294 gigachad giga $0.01 0.44% -11 30.86% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-18.32%) (22.43%)
295 alephium alph $1.51 -2.65% -15 8.51% -1 -21.36% -18 43.2% 102 50 45 365 $-2.30(-60.3%) (151.87%)
296 Kadena kda $0.45 -6.04% -21 4.45% -6 -21.77% -18 -15.43% -13 -9 -40 -81 $-23.70(-98.13%) (5257.21%)
297 horizen zen $8.35 -4.66% -19 7.24% -4 -22.82% -23 -9.17% -5 118 66 -76 $-139.20(-94.34%) (1668.04%)
298 Waves waves $1.10 Ethereum -4.78% -19 18.87% 16 -10.89% -7 16.51% 49 60 -66 -143 $-52.63(-97.95%) (4777.95%)
299 Swipe sxp $0.20 harmony-shard... -4.45% -18 5.89% -4 -18.63% -15 -11.61% -9 1 -25 -123 $-5.27(-96.27%) (2579.46%)
300 Aleph Zero azero $0.47 0.77% -8 18.94% 16 14.97% 53 -2.07% 10 36 -37 -157 $-1.40(-74.84%) (297.39%)