历史快照 - 2024-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,969.95 -3.48% 0 6.4% 0 -10.87% 0 1.9% 0 0 0 0 $-14,156.95(-19.36%) (24.01%)
2 Ethereum eth $2,566.63 optimistic-et... -1.94% 0 2.52% 0 -21.86% 0 -18.18% 0 0 0 0 $-2,245.46(-46.66%) (87.49%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.01% 0 0.06% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $507.26 -3.28% 0 6.06% 0 -10.76% 1 -5.04% 0 0 0 0 $-199.51(-28.23%) (39.33%)
5 Solana sol $143.10 -7.31% 0 5.51% 0 -21.26% -1 2.84% 0 0 0 5 $-115.84(-44.74%) (80.95%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 0.03% 0 0.03% 0 1 0 0 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.56 -5.13% 0 9.82% 0 -7.48% 0 16.94% 0 1 0 -2 $-2.82(-83.55%) (507.83%)
8 toncoin ton $6.22 -6.7% 1 16.09% 1 -6.05% 2 -15.13% 0 2 1 11 $-1.98(-24.15%) (31.85%)
9 Dogecoin doge $0.10 binance-smart... -4.11% 1 3.32% -1 -20.68% 0 -5.91% 0 0 1 -1 $-0.58(-85.21%) (575.97%)
10 Cardano ada $0.33 -4.65% 1 2.31% 0 -17.65% 1 -20.85% 0 1 1 -1 $-2.64(-88.88%) (799.54%)
11 TRON trx $0.13 -0.87% 2 4.74% 0 -6.94% 2 -6.87% 1 7 3 1 $-0.09(-41.97%) (72.34%)
12 lido wsteth wsteth $3,005.93 -1.89% 815 5.24% 0 -21.84% 804 -17.94% -1 0 952 800 $-1,694.90(-36.06%) (56.39%)
13 weth weth $2,561.52 -1.63% 814 5.17% 0 -21.86% 803 -18.09% 0 2 951 799 $-1,506.63(-37.03%) (58.82%)
14 avalanche avax $20.57 -4.81% 1 1.74% 1 -23.26% 0 -20.73% 0 0 -1 7 $-113.31(-84.63%) (550.81%)
15 Shiba Inu shib $0.00 Ethereum... -4.58% 1 -2.72% -1 -18.36% 1 -18.14% 0 -2 -3 -1 $0.00(-83.13%) (492.6%)
16 polkadot dot $4.53 -4.61% 1 5.06% 0 -19.52% 3 -25.67% 0 3 1 0 $-49.35(-91.59%) (1088.65%)
17 Bitcoin Cash bch $333.12 -6.16% 1 4.19% 0 -24.21% 0 -10.5% 1 4 1 3 $-3,589.95(-91.51%) (1077.67%)
18 edelcoin edlc $1.13 -0.04% 2 0.02% 0 0.1% 2 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
19 Chainlink link $10.08 huobi-token... -4.56% 0 2.29% 0 -25.14% -1 -20.91% -2 1 0 3 $-42.12(-80.69%) (417.86%)
20 unus sed leo leo $6.12 5.44% 1 7.98% 1 7.96% 4 7.81% 2 9 4 4 $-1.38(-18.36%) (22.49%)
21 dai dai $1.00 -0.0% 1 -0.0% -1 -0.01% 2 -0.04% 0 6 4 -4 $-0.09(-8.52%) (9.31%)
22 ether.fi staked eth eeth $2,559.97 -1.56% 805 5.01% 1 -21.7% 794 -18.03% -2 2 942 0 $-1,447.09(-36.11%) (56.53%)
23 Litecoin ltc $59.90 -2.08% 1 3.82% -1 -18.58% -1 -13.85% 0 3 -1 -8 $-326.55(-84.5%) (545.15%)
24 near protocol near $3.89 -6.38% -1 5.66% 0 -25.73% -3 -25.31% -5 -2 -4 19 $-16.31(-80.74%) (419.08%)
25 polygon matic $0.41 -4.66% 0 2.85% 0 -20.09% 0 -19.89% -1 0 -4 -12 $-2.45(-85.79%) (603.56%)
26 wrapped eeth weeth $2,674.19 -1.26% 801 5.54% 1 -21.84% 790 -17.89% 0 2 11 0 $-1,504.09(-36.0%) (56.24%)
27 kaspa kas $0.16 -3.6% -1 0.32% -1 -16.11% 0 -4.77% 0 5 20 23 $-0.05(-22.25%) (28.63%)
28 Uniswap uni $5.95 binance-smart... -4.1% 0 7.15% 1 -22.0% 0 -26.94% -3 -5 -1 -3 $-37.22(-86.22%) (625.79%)
29 Pepe pepe $0.00 -8.02% 0 4.18% 2 -33.52% -3 -10.77% -1 1 -3 56 $0.00(-53.08%) (113.13%)
30 Internet Computer icp $6.88 -6.92% 0 -5.94% -2 -22.04% -1 -6.3% 0 1 -7 5 $-421.48(-98.39%) (6125.35%)
31 Ethena USDe usde $1.00 -0.02% 0 0.12% -1 0.16% 1 0.13% -2 6 25 0 $0.00(-0.34%) (0.34%)
32 Stellar xlm $0.10 -3.61% 0 9.73% 2 -0.58% 5 7.23% 3 14 9 -9 $-0.80(-89.03%) (811.87%)
33 Monero xmr $149.85 -0.23% 2 0.76% -1 -6.44% 3 -5.96% 0 7 21 -4 $-333.73(-69.01%) (222.71%)
34 Ethereum Classic etc $18.53 -4.61% 0 2.1% -1 -18.03% -3 -13.78% -3 0 -2 -3 $-115.57(-86.18%) (623.52%)
35 Aptos apt $5.77 -8.0% -2 12.01% 0 -14.19% -1 -5.68% -1 1 -2 2 $-12.55(-68.52%) (217.67%)
36 crypto.com coin cro $0.09 -4.99% 1 15.54% 1 -1.24% 9 0.15% 6 14 -1 5 $-0.81(-90.1%) (909.77%)
37 Sui sui $0.90 -1.72% 1 62.0% 19 22.86% 20 20.67% 14 17 20 61 $-1.20(-57.07%) (132.94%)
38 OKB okb $35.95 sora... -1.32% 3 7.74% 0 -10.64% 4 -5.0% 6 9 5 -8 $-37.55(-51.09%) (104.45%)
39 Bittensor tao $288.67 -1.0% 4 20.92% 8 -8.81% 11 19.29% 16 17 16 773 $-441.58(-60.47%) (152.97%)
40 fetch.ai fet $0.82 -8.15% -1 -0.54% -4 -31.69% -5 -30.89% -8 40 23 153 $-2.44(-74.75%) (296.01%)
41 stacks stx $1.39 -6.96% -1 7.38% 2 -23.9% -3 -16.61% -5 2 4 14 $-2.30(-62.24%) (164.83%)
42 Filecoin fil $3.51 -7.13% 0 5.21% 0 -20.26% -1 -14.88% -2 0 -2 -8 $-187.84(-98.16%) (5347.25%)
43 Mantle mnt $0.61 -3.34% 1 -0.64% -4 -22.48% -3 -13.76% 0 1 -5 -4 $-0.84(-58.07%) (138.51%)
44 cosmos atom $4.95 binance-smart... -5.08% 1 3.58% 0 -18.6% 2 -19.63% -6 1 -8 -16 $-39.60(-88.9%) (800.76%)
45 hedera hbar $0.05 -4.81% 1 -1.15% -4 -20.34% -1 -21.07% -8 -4 -15 -12 $-0.45(-89.49%) (851.32%)
46 first digital usd fdusd $1.00 -0.1% 4 -0.06% -6 -0.06% 7 -0.1% 3 3 -17 76 $-0.01(-0.83%) (0.83%)
47 Arbitrum arb $0.56 -3.85% 1 11.21% 2 -20.4% 0 -20.61% -2 1 4 -7 $-1.67(-75.04%) (300.72%)
48 VeChain vet $0.02 vechain -4.78% 1 1.88% -2 -15.85% 4 -16.38% -2 10 5 -6 $-0.23(-91.1%) (1023.74%)
49 Render Token rndr $4.53 polygon-pos... -8.14% -2 4.5% -1 -26.04% -6 -26.21% -10 -10 -21 25 $-8.44(-65.08%) (186.4%)
50 Maker mkr $1,895.78 sora... -3.92% 3 -3.19% -5 -32.34% -11 -25.0% -9 9 2 -5 $-4,116.68(-68.47%) (217.15%)
51 Immutable X imx $1.11 Ethereum -7.56% 0 2.37% -1 -25.53% -3 -15.42% -3 1 -9 7 $-8.30(-88.25%) (750.78%)
52 Injective Protocol inj $17.78 binance-smart... -7.0% 0 10.71% 0 -25.6% -1 -10.3% 0 -1 6 19 $-33.63(-65.41%) (189.13%)
53 jito staked sol jitosol $159.96 -10.24% 774 9.05% 0 -24.5% 763 2.23% 4 20 911 759 $-63.00(-28.26%) (39.39%)
54 dogwifhat wif $1.65 -8.94% 0 23.2% 6 -27.8% -5 3.86% 4 -1 -10 0 $-2.94(-64.05%) (178.17%)
55 zeebu zbu $4.83 0.8% 1 5.24% -1 -1.4% 5 1.46% 6 20 16 0 $-0.30(-5.87%) (6.23%)
56 optimism op $1.32 -7.95% -1 8.36% 1 -20.19% 0 -23.52% -6 1 -6 -10 $-3.42(-72.24%) (260.24%)
57 ethena staked usde susde $1.09 0.06% 770 0.92% -6 0.34% 759 0.6% -1 15 907 0 $0.00(-0.04%) (0.04%)
58 Rocket Pool ETH reth $2,856.52 -1.25% 769 4.76% 0 -21.78% 758 -18.06% -4 2 6 754 $-1,613.91(-36.1%) (56.5%)
59 Aave aave $91.49 sora... -2.64% 0 -9.51% -4 -12.26% 4 -6.42% 6 25 18 -10 $-540.78(-85.53%) (591.07%)
60 Arweave ar $20.14 -7.57% -3 -1.22% -1 -33.97% -6 -15.83% 0 2 -12 54 $-66.14(-76.66%) (328.47%)
61 bonk bonk $0.00 -7.11% -3 1.12% 1 -29.02% -6 -16.92% -2 4 6 540 $0.00(-53.8%) (116.44%)
62 The Graph grt $0.14 Ethereum... -5.2% -2 1.04% -1 -27.62% -4 -25.22% -9 -7 -13 -15 $-2.21(-94.11%) (1598.65%)
63 renzo restaked eth ezeth $2,590.95 -2.4% 764 5.52% 1 -22.07% 753 -18.24% -16 -28 -24 0 $-1,477.60(-36.32%) (57.03%)
64 bitget token bgb $0.91 -3.15% -3 0.95% -1 -18.94% -2 -12.09% 2 7 2 6 $-0.51(-35.84%) (55.86%)
65 mantle staked ether meth $2,662.19 -2.57% 762 5.61% 0 -21.97% 751 -17.91% -3 5 899 0 $-1,508.62(-36.17%) (56.67%)
66 cheelee cheel $21.11 -2.02% 1 7.97% 2 -4.29% 7 4.56% 10 23 26 746 $-1.26(-5.64%) (5.98%)
67 Floki Inu floki $0.00 -6.84% -4 2.7% -1 -30.78% -8 -16.34% 2 -6 -6 87 $0.00(-63.43%) (173.42%)
68 notcoin not $0.01 -8.58% -6 9.69% 2 -14.33% 2 -27.61% -5 -4 0 0 $-0.01(-52.64%) (111.15%)
69 theta theta $1.12 -5.9% -5 1.67% -2 -23.87% -4 -19.61% -2 -3 -10 -5 $-13.16(-92.16%) (1175.37%)
70 jupiter jup $0.79 -8.66% -4 3.13% -1 -26.79% -4 4.27% 8 16 2 0 $-0.95(-54.46%) (119.59%)
71 Celestia tia $5.16 -10.88% -6 4.94% 3 -6.79% 5 -19.22% 0 5 -6 0 $-15.01(-74.42%) (290.95%)
72 thorchain rune $3.12 binancecoin -6.42% -4 2.45% -1 -33.27% -11 -13.63% 1 2 -12 28 $-17.20(-84.65%) (551.61%)
73 Pyth Network pyth $0.28 -6.84% -4 11.02% 4 -24.09% -4 -2.75% 4 6 53 0 $-0.79(-73.57%) (278.33%)
74 Ondo ondo $0.73 -7.7% -4 1.42% -2 -25.22% -6 -26.46% -6 -7 14 0 $-0.72(-49.89%) (99.56%)
75 jasmycoin jasmy $0.02 -7.24% -4 0.12% -2 -34.23% -11 -18.97% -3 -7 24 93 $-0.02(-51.34%) (105.5%)
76 Helium hnt $6.16 -5.63% -4 30.93% 7 22.92% 18 95.58% 55 72 37 56 $-46.56(-88.32%) (756.36%)
77 Algorand algo $0.12 -3.78% -4 2.79% -1 -16.02% -2 -16.17% -3 5 -7 -26 $-3.09(-96.37%) (2656.98%)
78 Fantom ftm $0.33 Ethereum... -5.92% -2 7.86% 3 -25.74% -6 -30.1% -8 -15 -16 -10 $-3.03(-90.23%) (923.82%)
79 Lido DAO ldo $1.03 Ethereum... -7.09% -5 -6.21% -4 -35.7% -12 -39.89% -15 -10 -11 -43 $-5.46(-84.17%) (531.76%)
80 brett brett $0.09 -6.64% -3 -0.88% -2 -30.49% -9 -18.32% -5 -3 153 0 $-0.09(-49.24%) (97.01%)
81 core core $1.00 -7.71% -6 4.86% -1 -23.26% -7 -8.51% -1 -3 -12 131 $-3.25(-76.49%) (325.42%)
82 sei sei $0.27 -9.12% -4 15.2% 2 -22.37% -5 -12.87% 0 -1 -9 0 $-0.80(-74.8%) (296.85%)
83 mantra om $0.99 -7.47% -4 -5.15% -4 -15.63% -2 -8.21% 0 47 54 541 $-0.39(-28.48%) (39.82%)
84 Flow flow $0.53 -4.94% -3 1.7% -2 -19.37% -5 -4.04% 3 4 -10 -7 $-38.50(-98.63%) (7213.1%)
85 bitcoin sv bsv $40.14 -7.47% -5 8.32% 1 -23.02% -7 2.09% 10 13 -6 -19 $-401.25(-90.91%) (999.55%)
86 quant qnt $65.04 -3.53% -3 7.38% 1 -8.68% 5 -8.34% -1 10 -6 -42 $-328.50(-83.47%) (505.1%)
87 fasttoken ftn $2.51 -0.05% 0 6.69% 2 7.55% 19 6.93% 14 42 41 725 $-0.01(-0.34%) (0.34%)
88 kucoin token kcs $7.85 -1.43% 0 6.39% 2 -19.28% -5 -13.67% -4 7 8 -5 $-19.29(-71.08%) (245.79%)
89 USDD usdd $1.00 tron... -0.07% 0 -0.17% -4 -0.35% 16 -0.17% 10 35 25 -26 $-0.01(-0.91%) (0.92%)
90 elrond egld $26.73 -6.55% -4 0.45% -2 -16.18% -1 -24.77% -9 15 0 -31 $-459.00(-94.5%) (1717.47%)
91 bittorrent (new) bttc $0.00 -3.1% -1 5.09% 1 -18.97% -4 -7.12% 5 8 -10 6 $0.00(-75.2%) (303.21%)
92 EOS eos $0.47 EOS -3.69% 0 3.18% -1 -17.98% -2 -10.57% 2 28 11 -35 $-21.07(-97.82%) (4483.52%)
93 paypal usd pyusd $1.00 0.09% 1 0.01% 3 0.15% 31 0.25% 70 91 88 0 $-0.03(-2.45%) (2.51%)
94 fellaz flz $1.45 -7.06% -3 0.69% -1 -26.77% -12 -31.41% -15 582 870 718 $-4.30(-74.76%) (296.12%)
95 Axie Infinity axs $4.57 ronin... -6.46% -2 2.31% -1 -20.72% -3 -16.25% -4 -1 -2 -42 $-155.79(-97.15%) (3410.72%)
96 Zcash zec $41.14 -0.51% 5 37.03% 23 26.28% 36 71.12% 64 104 96 -6 $-839.62(-95.33%) (2040.67%)
97 NEO neo $9.43 -4.61% -2 7.61% 4 -18.07% -4 -5.64% 7 6 -8 -22 $-177.98(-94.97%) (1887.33%)
98 gatetoken gt $7.06 -2.66% 2 5.32% 1 -6.76% 10 0.47% 10 18 14 8 $-4.24(-37.54%) (60.09%)
99 Akash Network akt $2.64 osmosis -6.03% -3 22.29% 12 -16.11% -1 -23.45% -13 22 -24 101 $-4.77(-64.39%) (180.84%)
100 Tezos xtz $0.66 -4.54% -3 3.93% -2 -12.51% 2 -14.65% -3 12 2 -39 $-9.90(-93.77%) (1505.35%)