历史快照 - 2024-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 gomining gmt $0.31 2.79% -5 9.18% 2 2.52% 22 3.99% 26 88 47 146 $-0.09(-22.07%) (28.32%)
302 taiko taiko $1.88 -7.83% -25 5.53% -6 -22.49% -22 -18.88% -20 374 0 0 $-1.00(-34.83%) (53.44%)
303 paycoin pci $0.12 8.39% 8 5.56% -6 -14.0% -15 14.09% 46 95 661 509 $-0.14(-52.98%) (112.68%)
304 Ultima ultima $8,008.16 4.43% -1 35.24% 46 21.6% 73 229.61% 253 231 285 0 $-5,956.06(-42.65%) (74.37%)
305 saga saga $1.23 -5.24% -21 27.57% 30 -10.19% -5 -3.24% 13 -10 -41 0 $-5.30(-81.17%) (430.99%)
306 VVS Finance vvs $0.00 cronos -5.48% -20 13.98% 9 -4.2% 8 -4.54% 7 35 -15 -51 $0.00(-54.59%) (120.21%)
307 neutron ntrn $0.36 -7.15% -25 3.61% -9 -22.19% -24 -14.49% -14 20 -18 51 $-1.49(-80.59%) (415.3%)
308 Nano nano $0.90 -0.06% -11 18.61% 14 -6.83% 0 11.02% 40 35 26 -47 $-32.80(-97.32%) (3629.9%)
309 propy pro $1.20 1.21% -7 0.41% -17 -9.67% -3 0.15% 17 19 -66 142 $-2.50(-67.61%) (208.76%)
310 COTI coti $0.08 ethereum... -7.72% -25 2.69% -10 -31.35% -43 -9.68% -4 -13 -13 26 $-0.57(-88.4%) (761.98%)
311 ozone chain ozo $0.23 -1.86% -13 5.39% -6 -1.48% 15 0.01% 29 140 96 0 $-0.05(-17.9%) (21.81%)
312 delysium agi $0.13 -5.72% -17 7.57% 27 -26.05% -15 -24.2% -9 -5 -46 0 $-0.51(-79.57%) (389.51%)
313 Orca orca $2.22 -5.1% -19 15.71% 14 -22.71% -28 56.28% 133 129 77 499 $-6.48(-74.46%) (291.49%)
314 API3 api3 $1.34 ethereum... -8.34% -24 -0.58% -15 -31.86% -44 -30.33% -42 -50 -37 -76 $-8.08(-85.8%) (604.39%)
315 mumu the bull mumu $0.00 -0.83% -9 -3.76% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-43.04%) (75.55%)
316 0x0.ai: AI Smart Contract 0x0 $0.13 -10.18% -29 0.75% -14 -38.17% -64 -4.82% 7 -38 -80 100 $-0.37(-73.41%) (276.03%)
317 xai xai $0.21 -10.29% -29 -0.87% -9 -33.3% 94 -36.4% 72 -9 -16 0 $-1.32(-86.32%) (631.12%)
318 metars genesis mrs $1.36 -3.51% -17 6.45% -5 -10.97% -7 -6.31% 4 29 38 -70 $-1.76(-56.46%) (129.65%)
319 bitmart token bmx $0.35 8.67% 3 23.15% 25 -7.96% -2 -15.22% -17 50 78 277 $-0.17(-32.39%) (47.91%)
320 ontology gas ong $0.29 -2.98% -15 11.02% 1 -13.63% -13 -6.92% 4 19 -39 -60 $-2.43(-89.3%) (834.37%)
321 DigiByte dgb $0.01 -5.53% -22 7.33% -3 -11.51% -9 -8.79% -1 5 -48 -107 $-0.15(-95.83%) (2296.67%)
322 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -11.21% -31 3.22% -11 -19.06% -27 3.95% 30 92 20 -97 $-0.12(-51.87%) (107.79%)
323 WAX waxp $0.03 -6.15% -23 9.52% -3 -23.09% -36 -10.16% -6 -21 -62 -131 $-4.58(-99.3%) (14169.49%)
324 Balancer bal $1.87 polygon-pos... -3.07% -17 1.1% -15 -23.91% -35 -25.76% -39 -44 -48 -168 $-69.88(-97.39%) (3727.07%)
325 pax dollar usdp $1.00 Ethereum -0.1% -13 -0.06% -19 0.05% 16 0.13% 6 34 4 -237 $-0.05(-4.47%) (4.68%)
326 Keep Network keep $0.12 Ethereum... 6.02% -1 31.67% 39 6.76% 44 14.84% 49 48 -22 -90 $-1.36(-92.09%) (1163.66%)
327 Helium Mobile mobile $0.00 -13.24% -38 16.6% 14 -4.14% 19 -10.18% -2 95 -7 485 $-0.01(-80.82%) (421.3%)
328 banana gun banana $34.15 -10.3% -35 0.64% -18 -38.31% -66 -34.94% -29 23 180 0 $-37.62(-52.42%) (110.17%)
329 why why $0.00 -4.38% -19 1.41% -17 -9.55% -5 75.37% 165 200 635 0 $0.00(-17.07%) (20.58%)
330 IOST iost $0.01 -4.86% -21 8.53% -7 -18.75% -28 -11.79% -11 -12 -47 -136 $-0.12(-95.98%) (2385.81%)
331 braintrust btrst $0.46 ethereum... -5.24% -23 4.1% -12 -8.87% -2 -8.02% -1 22 -49 81 $-9.75(-95.47%) (2106.17%)
332 rss3 rss3 $0.11 Ethereum -8.65% -28 13.12% 5 -34.91% -56 -31.49% -51 -96 -107 31 $-0.47(-81.12%) (429.77%)
333 ton crystal ton $0.05 Ethereum -1.56% -17 6.16% -8 -3.43% 19 1.28% 25 99 132 -99 $-0.38(-87.79%) (719.15%)
334 Cartesi ctsi $0.13 polygon-pos... -4.55% -20 5.64% -6 -15.06% -15 -12.77% -6 -1 -12 -105 $-1.59(-92.66%) (1261.69%)
335 Power Ledger powr $0.20 ethereum... -2.39% -16 16.38% 21 -14.08% 0 1.46% 31 45 -20 -59 $-1.61(-89.11%) (818.07%)
336 JOE joe $0.28 avalanche -5.08% -19 4.53% -5 -23.8% -32 -9.17% 6 13 -17 -95 $-4.21(-93.73%) (1495.65%)
337 Marlin pond $0.01 Ethereum... -4.31% -13 10.17% 11 -24.85% -34 -28.02% -43 -25 -25 -25 $-0.25(-95.33%) (2041.6%)
338 LCX lcx $0.13 ethereum... -5.28% -20 1.81% -8 -20.72% -25 -12.83% -5 -35 -69 95 $-0.36(-73.34%) (275.13%)
339 tokenlon network token lon $0.87 0.24% -3 3.77% -7 -6.67% 21 -6.58% 14 84 61 252 $-7.98(-90.18%) (918.34%)
340 Venus xvs $6.17 binance-smart... -4.24% -14 8.44% 6 -16.75% -12 2.4% 34 31 -5 -23 $-132.57(-95.56%) (2149.92%)
341 iexec rlc rlc $1.38 -5.2% -21 4.6% -5 -20.92% -26 -23.5% -34 -50 -82 -88 $-10.27(-88.19%) (746.47%)
342 pundi x[new] pundix $0.39 -5.25% -21 7.34% 1 -13.03% 0 2.5% 31 50 -21 -99 $-3.94(-91.1%) (1023.54%)
343 Gemini Dollar gusd $1.00 Ethereum 0.07% -4 -0.37% -19 0.37% 30 -0.08% -2 141 126 -232 $-0.13(-11.29%) (12.72%)
344 Everipedia iq $0.01 ethereum, EOS... -2.2% -11 10.53% 11 -18.01% -17 -10.55% 2 -2 -51 -70 $-0.06(-91.87%) (1129.78%)
345 stakewise staked eth oseth $2,705.14 2.23% 482 7.97% 4 -19.91% 471 -15.64% -10 40 619 0 $-1,340.11(-33.13%) (49.54%)
346 Polygon Ecosystem Token pol $0.40 -5.49% -17 2.49% -8 -21.04% -12 -20.23% -8 50 57 0 $-0.87(-68.22%) (214.68%)
347 truefi tru $0.08 -9.53% -32 6.83% 0 -30.32% -54 -29.79% -52 -79 31 72 $-0.14(-62.81%) (168.91%)
348 Prometeus prom $5.35 Ethereum... -3.11% -14 5.52% -3 -24.14% -38 -15.07% -14 -56 -58 -55 $-64.40(-92.33%) (1203.56%)
349 merlin chain merl $0.23 -6.28% -21 25.79% 39 -16.45% -11 -10.2% 1 6 100 0 $-0.93(-79.9%) (397.49%)
350 symbol xym $0.02 -1.45% -9 4.03% -8 -12.78% -3 -5.37% 12 58 12 -155 $-0.43(-96.38%) (2662.41%)
351 bitkub coin kub $1.40 -5.59% -20 14.37% 13 0.0% 0 0.0% 0 0 0 0 $-0.09(-6.11%) (6.5%)
352 World Mobile Token wmt $0.19 cardano -4.7% -17 16.43% 20 -0.85% 37 -18.09% -20 13 3 -12 $-0.22(-53.4%) (114.6%)
353 mvl mvl $0.00 Ethereum -2.88% -10 9.54% 7 -13.84% -2 -0.37% 26 35 -21 -85 $-0.07(-94.55%) (1736.5%)
354 Coin98 c98 $0.11 Ethereum... -6.97% -22 5.73% 0 -21.88% -32 -28.35% -40 -39 -74 -95 $-5.15(-97.84%) (4529.83%)
355 Pixels pixel $0.12 -9.29% -28 -1.33% -21 -34.04% -65 -34.69% -68 -113 -120 0 $-0.79(-86.58%) (645.26%)
356 bounce token auction $14.42 -8.5% -26 7.56% 2 -17.09% -11 2.58% 31 -4 76 104 $-50.63(-77.83%) (351.0%)
357 veruscoin vrsc $1.21 -6.29% -19 3.78% -5 -6.12% 26 4.04% 35 103 201 120 $-0.67(-35.46%) (54.94%)
358 small love potion slp $0.00 -6.5% -21 4.01% -5 -18.05% -15 -17.24% -19 -29 -28 -47 $-0.36(-99.38%) (16007.57%)
359 crvusd crvusd $1.00 -0.12% 468 -0.24% -42 0.23% -65 0.11% -68 -11 -21 453 $-0.01(-0.88%) (0.89%)
360 Bone ShibaSwap bone $0.40 -4.08% -16 -1.12% -20 -15.58% -10 -15.33% -15 21 -6 -252 $-1.62(-80.01%) (400.31%)
361 hive hive $0.18 -3.72% -14 5.86% -2 -16.63% -12 -18.84% -24 6 -51 -176 $-2.74(-93.7%) (1487.11%)
362 polyhedra network zk $1.26 -1.25% -10 -2.33% 22 -2.89% 67 4.83% 87 154 159 0 $-2.52(-66.58%) (199.19%)
363 bigtime bigtime $0.09 -5.5% -15 35.5% 63 -12.39% 15 -11.23% 9 -17 -19 0 $-0.74(-89.4%) (843.78%)
364 Sun Token sun $0.01 Tron20, tron -1.52% -10 8.11% 3 -14.66% 2 -18.19% -20 18 -13 -9 $-6.10(-99.85%) (67330.96%)
365 stratis [new] strax $0.05 -6.39% -19 5.98% -3 -13.05% 7 -3.99% 18 36 -40 0 $-0.10(-67.69%) (209.54%)
366 inSure DeFi sure $0.00 Ethereum... -2.56% -13 5.59% 9 -27.43% -33 -36.02% -62 -36 -23 -103 $-0.06(-94.54%) (1730.71%)
367 Civic cvc $0.09 energi, Ethereum -3.65% -16 10.32% 9 -17.38% -10 -9.59% 2 17 -64 -102 $-1.26(-93.38%) (1411.51%)
368 magic magic $0.34 -8.07% -23 7.04% 0 -33.31% -63 -30.92% -52 -78 -68 -180 $-1.79(-84.2%) (532.76%)
369 dkargo dka $0.02 ethereum... 0.97% -3 17.33% 22 -5.14% 24 7.41% 50 69 23 -122 $-0.53(-96.17%) (2513.65%)
370 TerraUSD ust $0.02 Ethereum... -9.51% -28 13.39% 13 -18.69% -16 -1.18% 21 6 -37 -167 $-1.03(-98.48%) (6461.17%)
371 usdx [kava] usdx $0.79 0.39% -6 0.3% -14 -0.7% 32 -1.93% 19 84 69 -134 $-0.23(-22.16%) (28.47%)
372 smardex sdex $0.01 -0.62% -9 8.43% 8 -28.68% -51 -19.94% -21 -4 -23 -76 $-0.02(-60.2%) (151.24%)
373 BakerySwap bake $0.30 harmony-shard... -2.74% -17 9.55% 4 20.44% 80 9.05% 51 38 122 141 $-7.81(-96.25%) (2564.51%)
374 bora bora $0.09 ethereum... -2.56% -13 4.12% -11 -17.73% -12 -11.61% -9 3 -47 -169 $-1.47(-94.3%) (1654.07%)
375 Coq Inu coq $0.00 -8.62% -26 0.99% -14 -36.08% -76 -13.26% -8 -5 -67 0 $0.00(-79.61%) (390.54%)
376 dusk network dusk $0.18 ethereum... -4.99% -16 3.66% -7 -19.25% -11 -24.9% -40 -53 -8 -23 $-0.86(-82.31%) (465.15%)
377 Numeraire nmr $11.53 energi, Ethereum -7.08% -22 0.33% -11 -21.32% -16 -11.85% 0 -45 -66 -100 $-90.30(-88.68%) (783.46%)
378 apex protocol apex $1.77 -5.36% -14 2.76% -7 -15.29% 6 -18.26% -18 16 15 0 $-1.75(-49.64%) (98.57%)
379 apu apustaja apu $0.00 -14.52% -39 -14.74% -50 -55.41% -131 -38.87% -83 -68 -165 0 $0.00(-72.78%) (267.36%)
380 Orbs orbs $0.03 binance-smart... -6.93% -21 20.23% 31 5.57% 46 22.98% 88 91 33 -105 $-0.27(-91.17%) (1032.27%)
381 MiL.k Alliance mlk $0.22 -3.82% -13 2.58% -7 -15.81% 4 -21.26% -24 -2 15 -135 $-0.31(-58.33%) (139.97%)
382 Gains Network gns $2.50 polygon-pos -1.19% -8 1.81% -12 -28.21% -45 -14.76% -12 54 27 -180 $-6.51(-72.24%) (260.24%)
383 zentry zent $0.02 -8.14% -25 12.47% 17 -29.85% -52 -20.65% -28 -63 -12 0 $-0.03(-64.12%) (178.74%)
384 andy andy $0.00 -8.34% -27 9.56% 8 -30.83% -59 2.09% 39 -95 580 0 $0.00(-72.0%) (257.1%)
385 Status SNT $0.02 Ethereum -4.57% -16 10.27% 14 -15.57% 3 -5.16% 17 5 -44 -140 $-0.64(-96.83%) (3057.4%)
386 Bazaars bzr $7.02 -1.74% -10 3.07% -5 -22.16% -19 -18.02% -22 32 77 426 $-2.94(-29.53%) (41.91%)
387 node ai gpu $0.86 -12.23% -37 12.14% 16 -28.47% -43 80.46% 161 118 21 0 $-1.81(-67.93%) (211.79%)
388 lista dao lista $0.35 -3.96% -16 16.12% 28 -40.87% -92 -33.65% -67 0 0 0 $-0.44(-55.43%) (124.39%)
389 highstreet high $1.23 -7.07% -22 8.53% 6 -23.62% -26 -15.09% -11 -26 -140 -47 $-7.09(-85.27%) (579.03%)
390 medibloc med $0.01 4.44% 2 18.35% 28 -1.24% 30 16.02% 69 72 32 -121 $-0.28(-96.86%) (3083.45%)
391 polymath poly $0.09 15.63% 29 -16.05% -58 -23.98% -27 19.88% 83 46 46 -171 $-1.50(-94.51%) (1720.27%)
392 Celer Network celr $0.01 Ethereum... -6.8% -22 3.33% -7 -22.61% -21 -21.25% -29 -57 -117 -161 $-0.17(-94.18%) (1618.85%)
393 netmind token nmt $2.39 -5.61% -20 22.94% 38 -32.25% -61 -39.98% -88 -127 -107 0 $-13.35(-84.8%) (558.1%)
394 wrapped cro wcro $0.09 -5.15% 433 17.07% 29 -2.19% 422 0.01% 26 53 570 418 $-0.08(-47.74%) (91.37%)
395 michi $michi $0.14 -11.26% -33 -2.96% -22 -33.15% -65 40.52% 125 49 569 0 $-0.35(-71.05%) (245.38%)
396 seedify.fund sfund $1.27 binance-smart... -5.31% -19 1.19% -10 -27.73% -40 -10.32% 3 1 -46 44 $-15.03(-92.18%) (1179.13%)
397 WINkLink win $0.00 Tron20, tron -3.21% -18 5.77% 1 -16.89% -7 -6.31% 18 43 -8 -76 $0.00(-97.04%) (3280.47%)
398 nym nym $0.10 -1.58% -10 -0.24% -16 -6.52% 19 -11.88% -4 18 -31 -128 $-0.23(-70.44%) (238.26%)
399 mines of dalarnia dar $0.13 -3.38% -18 7.34% 3 -25.44% -24 9.37% 63 92 100 4 $-0.16(-54.8%) (121.24%)
400 standard tokenization protocol stpt $0.04 -3.23% -18 4.26% -3 -13.15% 2 -10.27% 0 65 6 -146 $-0.15(-79.21%) (381.03%)