历史快照 - 2024-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 leverfi lever $0.00 -7.52% -23 3.3% -11 -25.09% -47 -27.62% -61 -11 -122 82 $0.00(-61.29%) (158.3%)
502 wrapped matic wmatic $0.40 -4.68% 325 4.75% -7 -21.05% 314 -20.24% -52 -53 462 310 $-0.87(-68.23%) (214.81%)
503 Kujira kuji $0.44 -2.57% -13 22.09% 35 -55.66% -183 -58.11% -194 -172 -211 309 $-4.87(-91.7%) (1104.91%)
504 Bifrost bfc $0.04 Ethereum, Fantom -5.36% -19 0.57% -19 -15.02% -8 -13.14% -8 0 -22 -176 $-0.59(-93.86%) (1529.98%)
505 solidus ai tech aitech $0.08 -3.04% -16 -8.01% -42 -29.43% -56 -28.62% -48 -57 -78 0 $-0.36(-82.58%) (473.9%)
506 covalent x token cxt $0.06 -15.4% -56 -17.37% -68 0.0% 0 0.0% 0 0 0 0 $-0.03(-30.37%) (43.61%)
507 snek snek $0.00 -8.78% -27 2.86% -10 -26.2% -49 -23.2% -44 -31 5 67 $0.00(-67.83%) (210.84%)
508 Access Protocol acs $0.00 -2.57% -12 3.57% -4 -18.43% -18 -15.21% -11 0 -8 0 $0.00(-65.34%) (188.51%)
509 Pangolin png $0.24 -5.22% -21 16.7% 22 -21.75% -31 -14.77% -11 -29 -111 0 $-0.40(-62.63%) (167.61%)
510 zebec network zbcn $0.00 -13.57% -49 8.03% 5 -21.4% -31 -10.21% 23 -8 -75 0 $0.00(-71.09%) (245.96%)
511 Radicle rad $1.01 Ethereum -6.77% -24 4.56% -4 -18.87% -20 -14.21% -12 0 -51 -228 $-25.86(-96.24%) (2558.0%)
512 saitama saitama $0.00 -10.26% -30 -2.62% -28 -30.69% -70 25.72% 183 0 85 -44 $0.00(-57.52%) (135.42%)
513 WazirX wrx $0.14 binancecoin... 1.2% -5 8.73% 6 8.27% 303 -9.61% 0 0 -22 -126 $-3.94(-96.66%) (2896.8%)
514 frontier front $0.58 -8.02% -28 5.37% -1 -30.74% -69 -27.9% -62 -87 -110 144 $-2.23(-79.48%) (387.27%)
515 cudos cudos $0.01 -1.41% -12 8.07% 6 -14.83% -3 -6.75% 9 -43 -62 15 $-0.02(-70.06%) (234.02%)
516 velodrome finance velo $0.07 -6.18% -23 8.14% 9 -24.63% -35 0.98% 24 -7 -45 296 $-0.29(-81.23%) (432.82%)
517 Badger DAO badger $2.52 arbitrum-one... -6.08% -23 -0.34% -16 -24.84% -41 -10.61% -1 0 -32 -106 $-81.44(-96.99%) (3226.73%)
518 cannation cnnc $20.63 -0.04% -9 -0.21% -16 -0.42% 11 -7.26% 7 0 39 252 $-120.53(-85.38%) (584.19%)
519 Radio Caca raca $0.00 ethereum... -6.18% -24 13.82% 14 -16.01% -9 -13.02% -12 -22 -25 -89 $-0.01(-98.79%) (8146.8%)
520 Ethernity Chain ern $2.35 ethereum... -3.25% -19 40.2% 189 0.22% 20 10.22% 175 0 -43 -31 $-64.40(-96.48%) (2742.44%)
521 bobo bobo $0.00 -6.0% -24 -7.45% -43 -41.3% -108 -41.42% -117 0 0 0 $0.00(-56.19%) (128.27%)
522 renzo rez $0.04 -11.83% -38 14.5% 17 -29.99% -63 -32.27% -80 -168 -161 0 $-0.15(-77.67%) (347.83%)
523 smartofgiving aog $0.68 -0.02% -11 -0.05% -18 0.17% 11 0.07% 172 0 65 -139 $-0.02(-2.76%) (2.84%)
524 function x fx $0.12 -4.29% -24 7.4% 2 -7.83% 292 5.06% 171 0 23 -190 $-1.66(-93.09%) (1346.25%)
525 nfprompt nfp $0.20 -8.33% -33 8.59% 4 -31.12% -70 -22.04% -39 -86 -134 0 $-0.95(-82.58%) (474.2%)
526 Stride strd $0.57 -9.6% -35 -24.98% -101 -49.45% -140 -55.02% -183 -201 -217 286 $-6.54(-92.02%) (1153.31%)
527 platon lat $0.01 -6.39% -29 -1.18% -21 -27.51% -52 14.08% 168 0 8 -66 $-0.02(-74.43%) (291.14%)
528 Uquid Coin uqc $4.96 Ethereum... -1.54% -18 -24.1% -101 -28.32% -56 -30.91% -75 0 -17 -92 $-28.05(-84.97%) (565.46%)
529 memetoon meme $0.01 -1.5% -16 2.47% -13 -31.75% -73 -37.68% -102 -28 -46 0 $-0.01(-40.38%) (67.72%)
530 netrum ntr $23.06 -0.05% -14 -0.12% -19 -0.55% 286 -1.1% 7 7 50 60 $-25.55(-52.56%) (110.8%)
531 forta fort $0.11 -4.84% -26 -5.76% -35 -30.72% -68 -24.17% -46 -48 -90 -76 $-0.29(-71.82%) (254.82%)
532 DAO Maker dao $0.32 binance-smart... -6.64% -26 -2.31% -18 -27.68% -50 -29.07% -61 -65 -156 -310 $-7.93(-96.12%) (2476.45%)
533 pirate nation pirate $0.20 -8.98% -31 15.66% 10 -24.0% -34 -33.91% -82 143 0 0 $-0.27(-57.01%) (132.62%)
534 gitcoin gtc $0.61 -7.42% -27 -2.46% -12 -30.54% 282 -24.26% -3 -46 -31 -233 $-2.19(-78.13%) (357.32%)
535 octaspace octa $1.53 -9.28% -31 -5.47% -25 -23.54% -28 -29.44% -54 1 25 277 $-0.80(-34.37%) (52.36%)
536 lukso lyx $1.53 0.24% 291 4.86% -1 -18.44% 280 -28.02% -54 0 -57 -384 $-9.86(-86.56%) (644.13%)
537 ARPA Chain arpa $0.03 -7.19% 290 3.98% -3 -27.56% -43 -20.81% -29 -68 -70 -221 $-0.08(-72.25%) (260.31%)
538 unizen zcx $0.07 -7.24% 289 10.96% 3 -27.62% -43 -33.0% -72 -85 -169 0 $-0.32(-82.62%) (475.22%)
539 Victoria VR vr $0.01 6.96% 288 25.75% 14 -1.47% 277 13.44% 12 -14 -94 136 $-0.05(-85.07%) (569.99%)
540 toko token tko $0.26 -4.86% 287 3.85% 0 -15.07% 276 -13.85% 155 0 -16 -120 $-0.49(-65.11%) (186.64%)
541 enzyme mln $16.50 5.74% 286 16.35% 10 -12.55% 275 -18.15% -11 0 25 -133 $-240.14(-93.57%) (1455.68%)
542 Solend slnd $1.09 -0.17% 285 39.3% 20 49.15% 274 161.38% 71 61 214 -3 $-2.32(-68.12%) (213.69%)
543 Aavegotchi ghst $0.81 Ethereum... -0.57% 284 7.18% 2 -25.53% 273 -17.96% -9 -48 -84 -164 $-2.58(-76.12%) (318.81%)
544 guildfi gf $0.17 10.33% 283 25.52% 11 -25.08% 272 -9.53% 0 -58 -169 -11 $-0.49(-74.3%) (289.1%)
545 ArbDoge AI aidoge $0.00 -8.78% 282 28.81% 11 -26.27% 271 -12.71% -3 -30 -27 89 $0.00(-70.36%) (237.43%)
546 LTO Network lto $0.10 -3.59% 281 8.18% 0 -20.31% 270 -15.95% -8 -34 -39 -35 $-0.18(-64.65%) (182.86%)
547 eurc eurc $1.11 0.18% 280 1.3% 0 1.4% 269 1.99% 11 7 92 -199 $-0.02(-1.34%) (1.36%)
548 karrat karrat $0.39 -8.28% 279 -6.82% 161 -26.58% -33 -29.34% -31 -75 416 0 $-0.73(-65.24%) (187.66%)
549 tensor tnsr $0.33 -10.26% 278 18.11% 5 -33.88% -44 -29.15% -37 -114 -126 0 $-1.52(-82.3%) (464.89%)
550 daddy tate daddy $0.07 -13.33% 277 7.46% 2 -35.58% 266 -50.53% -119 0 0 0 $-0.20(-74.5%) (292.22%)
551 bitcoin wizards wzrd $1.84 -1.1% 276 2.32% -1 -29.26% 265 -33.56% -42 -152 -89 0 $-15.66(-89.47%) (849.89%)
552 Euro Tether eurt $1.06 Ethereum 0.09% 275 0.2% -4 -0.01% 264 0.91% 2 7 100 -131 $-0.07(-5.87%) (6.24%)
553 dora factory (new) dora $0.07 -13.41% 274 22.57% 12 4.18% 263 -23.31% -14 -43 -51 0 $-3.07(-97.76%) (4374.13%)
554 crow with knife caw $0.00 -11.52% 273 32.33% 17 -1.43% 262 -19.92% -11 122 410 0 $0.00(-64.42%) (181.09%)
555 Beta Finance beta $0.04 binance-smart... -14.14% 272 14.7% 4 -19.08% 261 -22.97% -14 0 31 -218 $-2.38(-98.14%) (5288.37%)
556 Tectum tet $4.93 -6.02% 271 -11.92% -12 -31.92% 260 -32.28% -24 -53 -155 159 $-38.68(-88.69%) (784.48%)
557 lollybomb meme coin bomb $0.00 -33.5% -58 104.7% 152 -28.03% -18 -80.06% -294 119 0 0 $-0.02(-87.44%) (696.2%)
558 blockchain foundation for innovation & collaboration bfic $3.30 8.91% 269 7.04% -1 -53.66% -117 -8.16% -3 -26 -142 254 $-25.23(-88.42%) (763.38%)
559 gearbox protocol gear $0.01 -7.71% 268 -10.54% -10 -33.28% 257 -34.33% -23 -40 -113 253 $-0.03(-82.03%) (456.52%)
560 Boba Network boba $0.19 boba, Ethereum -3.94% 267 2.61% -2 -19.53% 256 -17.91% -11 -21 -1 -10 $-1.03(-84.03%) (526.3%)
561 DIMO dimo $0.14 -1.09% 266 5.8% 2 -24.23% 255 -9.11% 4 -14 32 131 $-0.45(-76.09%) (318.3%)
562 Kin kin $0.00 1.21% 265 11.34% 6 -7.58% 254 -12.81% -2 -6 -20 -37 $0.00(-56.93%) (132.15%)
563 grok grok $0.01 9.8% 264 17.94% 12 -29.45% 253 -29.3% -16 -49 -48 0 $-0.02(-80.06%) (401.4%)
564 viction vic $0.33 -1.71% 263 12.55% 6 -13.86% 252 6.9% 15 -11 56 -366 $-1.55(-82.45%) (469.66%)
565 streamr data $0.03 -3.39% 262 11.79% 7 -18.75% 251 -16.52% -9 -35 5 -10 $-0.06(-66.7%) (200.29%)
566 AllianceBlock Nexera nxra $0.04 15.63% 261 -29.53% -29 -50.47% -68 -47.2% -61 0 -112 -161 $-0.23(-85.15%) (573.25%)
567 commune ai comai $0.31 15.54% 260 51.04% 28 -9.7% 249 -3.34% 7 -27 397 0 $-2.51(-89.04%) (812.53%)
568 Guild of Guardians gog $0.05 7.53% 259 8.39% 5 -30.69% 248 -6.61% 4 -47 -185 -74 $-0.27(-84.53%) (546.23%)
569 palm ai palm $0.39 -10.97% 258 4.75% -3 -38.36% 247 47.85% 32 1 -41 0 $-1.36(-77.68%) (348.06%)
570 StrikeX strx $0.04 -5.0% 257 -2.31% -9 -17.55% 246 -17.3% -11 -12 3 -68 $-0.08(-68.22%) (214.71%)
571 archloot alt $0.10 -6.21% 256 6.51% -2 -20.31% 245 -40.91% -36 -43 96 241 $-0.35(-77.65%) (347.43%)
572 dimitra dmtr $0.06 -9.41% 255 1.21% -5 -33.21% 244 -17.96% -8 -41 -49 121 $-0.18(-74.63%) (294.11%)
573 sovryn sov $0.46 -2.0% 254 17.5% 7 -22.77% 243 -19.63% -11 -56 -159 106 $-2.13(-82.32%) (465.5%)
574 Games for a Living gfal $0.01 -1.19% 253 12.56% 2 -14.58% 242 -15.2% -1 -23 76 115 $-0.04(-75.64%) (310.46%)
575 vertex protocol vrtx $0.10 -0.74% 252 3.85% -1 -18.83% 241 -30.01% -22 -18 15 0 $-0.39(-79.7%) (392.56%)
576 cheqd cheq $0.04 2.12% 251 53.91% 29 1.53% 240 27.17% 21 -2 88 236 $-0.08(-64.95%) (185.32%)
577 omniflix network flix $0.11 10.24% 250 25.15% 8 -26.12% 239 -22.61% -14 -13 108 0 $-0.35(-75.7%) (311.56%)
578 Kishu Inu kishu $0.00 Ethereum... -2.72% 249 14.59% 5 -24.57% 238 -18.3% -11 -33 102 -18 $0.00(-72.53%) (263.98%)
579 venus xvs vxvs $0.12 -5.07% 248 10.73% 2 -17.93% 237 1.54% 4 -19 62 0 $-0.23(-65.44%) (189.32%)
580 Cornucopias copi $0.03 1.49% 247 12.78% 2 -12.57% 236 -12.65% -4 -32 52 232 $-0.09(-74.02%) (284.96%)
581 coreum coreum $0.07 -3.94% 246 6.24% -3 -25.02% 235 -19.35% -13 -9 103 231 $-0.23(-76.47%) (324.93%)
582 PepeFork pork $0.00 -0.65% 245 21.48% 7 -21.34% 234 -30.73% -30 -55 -152 0 $0.00(-92.0%) (1150.2%)
583 burnedfi burn $1.94 27.56% 244 32.1% 14 -9.63% 233 -16.09% -8 -65 -91 0 $-5.93(-75.35%) (305.7%)
584 the root network root $0.03 -9.02% 243 3.61% -5 -26.12% 232 -10.34% -3 -19 39 0 $-0.10(-79.96%) (398.94%)
585 lovely finance [new] lovely $0.01 -14.88% 242 -17.54% -21 -56.82% 231 0.0% 0 0 0 0 $-0.02(-65.35%) (188.61%)
586 moon tropica cah $11.12 -7.6% 241 29.69% 15 -21.2% 230 59.42% 30 -7 51 226 $-39.39(-77.98%) (354.1%)
587 Crown by Third Time Games crown $0.26 -15.55% 240 -4.04% -10 -53.56% 229 -46.84% -42 -46 -15 225 $-1.48(-85.15%) (573.36%)
588 chainswap cswap $0.03 -5.33% 239 5.89% -4 -23.76% 228 -33.93% -27 -54 -83 0 $-0.16(-85.93%) (610.66%)
589 assemble protocol asm $0.02 -3.97% 238 8.98% -1 -20.42% 227 -8.66% -4 -47 17 76 $-0.15(-90.28%) (929.14%)
590 hoppy hoppy $0.00 -10.51% 237 21.2% 9 -33.59% 226 -48.12% -44 39 374 0 $0.00(-68.09%) (213.4%)
591 League of Kingdoms loka $0.13 -3.81% 236 7.61% 1 -32.9% 225 -21.65% -11 -47 35 12 $-0.62(-82.29%) (464.66%)
592 math math $0.20 -8.29% 235 27.44% 16 -12.12% 224 -3.74% -2 -43 38 112 $-0.60(-74.6%) (293.73%)
593 green satoshi token (sol) gst $0.01 -3.41% 234 1.04% -6 -18.57% 223 -21.57% -11 -17 76 97 $-0.09(-87.6%) (706.22%)
594 ambire adex adx $0.15 1.55% 233 8.4% 4 -9.43% 222 -8.62% -2 -10 124 -12 $-0.19(-56.22%) (128.41%)
595 gamee gmee $0.02 1.73% 232 21.35% 15 -29.39% 221 -41.28% -25 -5 231 158 $-0.05(-72.76%) (267.14%)
596 stronghold token shx $0.00 -7.45% 231 12.59% 6 -17.73% 220 -15.84% -8 -25 2 152 $-0.01(-72.87%) (268.61%)
597 gamestop gme $0.00 8.36% 230 32.92% 21 -27.2% 219 -47.27% -47 -184 -187 0 $-0.02(-85.38%) (584.17%)
598 Crypto Asset Governance Alliance caga $0.00 -1.03% 229 -2.63% -7 -4.13% 218 -7.94% -3 -12 113 0 $0.00(-77.61%) (346.6%)
599 neon evm neon $0.36 -5.44% 228 -0.77% -6 -36.04% 217 -1.33% 0 -49 29 213 $-3.06(-89.35%) (838.66%)
600 Sidus sidus $0.00 -5.0% 227 1.28% -4 -33.28% 216 -39.14% -34 -57 -52 110 $-0.01(-84.1%) (528.83%)