历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 edelcoin edlc $1.13 -0.11% -183 0.21% -182 0.02% -181 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
202 Ethena USDe usde $1.00 0.02% -171 0.2% -171 0.17% -171 0.16% -173 -158 -144 0 $0.00(-0.34%) (0.34%)
203 zeebu zbu $4.65 0.22% -149 -3.99% -140 -4.65% -143 -3.23% -142 -127 -129 0 $-0.48(-9.35%) (10.32%)
204 cheelee cheel $20.05 -0.34% -138 -6.83% -127 -6.45% -130 2.54% -128 -106 -107 605 $-2.32(-10.38%) (11.59%)
205 fasttoken ftn $2.51 7.62% -115 7.26% -99 6.97% -100 8.69% -105 -67 -74 604 $0.00(0.0%) (0.0%)
206 fellaz flz $1.39 -4.34% -113 -23.37% -119 -29.69% -126 -36.39% -128 466 756 603 $-4.37(-75.9%) (314.99%)
207 Frax frax $1.00 harmony-shard... -0.01% -111 -0.02% -91 -0.01% -94 -0.04% -101 -64 -81 -149 $-0.13(-11.29%) (12.73%)
208 ipverse ipv $2.43 -10.12% -73 -13.07% -48 -17.35% -56 -8.55% -53 -30 -40 0 $-10.93(-81.83%) (450.34%)
209 aerodrome finance aero $0.63 -8.09% -70 -24.84% -67 -23.61% -64 12.81% -22 -37 -48 0 $-1.40(-69.08%) (223.42%)
210 Beldex bdx $0.05 1.91% -48 3.27% -24 0.67% -34 13.03% -17 70 61 -47 $-0.01(-20.4%) (25.63%)
211 ondo us dollar yield usdy $1.03 -1.37% -53 -1.25% 58 -1.27% 43 -0.4% 45 107 85 0 $-0.01(-1.37%) (1.39%)
212 h2o dao h2o $0.39 binance-smart... -1.3% -53 -15.56% -44 -16.75% -49 8.26% -29 112 116 297 $-0.51(-56.55%) (130.16%)
213 usdb usdb $1.00 -0.52% -47 0.02% -35 0.09% -40 -0.03% -48 -22 -13 0 $-0.02(-2.16%) (2.21%)
214 tribe tribe $0.56 -5.9% -50 13.34% 7 17.54% 3 17.98% -1 37 44 -14 $-1.65(-74.76%) (296.18%)
215 dog•go•to•the•moon dog $0.00 -7.22% -47 -14.07% -28 -33.07% -55 -39.83% -76 -87 29 0 $-0.01(-70.64%) (240.6%)
216 neiro ethereum neiro $0.27 20.91% -12 34.41% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 gravity g $0.04 -0.39% -38 -20.41% -33 -32.13% -52 0.0% 0 0 0 0 $-0.03(-42.92%) (75.19%)
218 turbo turbo $0.00 -7.59% -38 -29.5% -43 -34.68% -49 -9.32% -12 -26 323 591 $-0.01(-60.87%) (155.53%)
219 aethir ath $0.06 -1.58% -28 -21.02% -19 -19.04% -22 -17.57% -17 0 0 0 $-0.03(-32.72%) (48.64%)
220 meta games coin mgc $0.19 -1.04% -11 -16.73% 6 -18.38% -7 -18.41% -13 319 742 0 $-0.09(-32.67%) (48.53%)
221 pepecoin pepecoin $1.72 -12.75% -22 -27.23% -6 -28.24% -16 -29.54% -30 451 741 588 $-5.68(-76.73%) (329.71%)
222 destra network dsync $0.21 -10.69% -16 -25.39% 0 -0.97% 16 41.89% 68 450 740 0 $-0.24(-53.71%) (116.03%)
223 orbler orbr $0.19 -8.23% -12 -16.12% 11 -9.0% 11 -9.83% 10 -22 -48 586 $-0.82(-81.12%) (429.65%)
224 mimblewimblecoin mwc $16.73 -1.66% -3 -15.29% 18 -16.04% 8 5.02% 34 75 86 0 $-3.75(-18.29%) (22.39%)
225 usdj usdj $1.09 -0.13% 9 1.0% 61 0.36% 44 0.41% 45 109 84 -103 $-0.06(-5.58%) (5.91%)
226 Loopring lrc $0.12 energi... -2.26% 10 -16.49% 32 -19.35% 10 -15.15% 21 13 -19 -103 $-3.55(-96.75%) (2977.05%)
227 yearn.finance yfi $4,866.52 Fantom... -2.44% 12 -13.31% 34 -13.82% 21 -14.43% 24 52 32 -71 $-77,878.67(-94.12%) (1600.29%)
228 flux flux $0.46 -3.4% 5 -21.08% 23 -31.71% -4 -14.36% 25 7 -2 -14 $-2.65(-85.21%) (576.11%)
229 Decred dcr $9.91 -1.96% 12 -19.34% 26 -16.93% 15 -24.53% 5 8 -9 -81 $-237.00(-95.99%) (2392.01%)
230 SwissBorg chsb $0.16 Ethereum -2.46% 12 -9.61% 41 -8.16% 34 -6.83% 35 67 13 -23 $-1.36(-89.4%) (843.48%)
231 chia network xch $14.76 -3.97% 9 -19.22% 26 -22.67% 4 -21.42% 13 12 -25 -91 $-382.39(-96.28%) (2590.89%)
232 PAAL AI paal $0.19 -8.85% -3 -30.6% 3 -30.71% -6 -8.63% 27 27 -39 577 $-0.60(-75.47%) (307.63%)
233 qubic qubic $0.00 -5.32% 4 -23.22% 17 -15.01% 16 0.0% 0 0 0 0 $0.00(-41.88%) (72.06%)
234 UMA uma $1.87 avalanche... -5.57% 9 -24.39% 18 -16.69% 16 -6.28% 39 31 -1 -16 $-31.92(-94.48%) (1710.89%)
235 hivemapper honey $0.07 -7.86% 3 -17.24% 48 -2.67% 54 14.53% 86 147 159 574 $-0.26(-79.63%) (390.95%)
236 ether.fi ethfi $1.32 -4.24% 9 -31.43% 4 -35.68% -13 -36.27% -14 -61 -63 0 $-6.32(-82.69%) (477.72%)
237 open campus edu $0.46 -0.85% 13 -18.34% 27 -24.6% 0 -26.45% 0 54 94 -12 $-0.98(-68.18%) (214.29%)
238 Rollbit Coin rlb $0.06 5.82% 23 -20.82% 22 -34.02% -11 -25.03% 4 89 1 -159 $-0.19(-77.25%) (339.62%)
239 io.net io $1.58 -6.19% 5 -29.36% 8 -40.88% -20 -25.35% 2 0 0 0 $-4.06(-71.95%) (256.52%)
241 VeThor Token vtho $0.00 vechain -2.42% 8 -17.87% 26 -24.14% -2 -14.28% 20 35 13 62 $-0.04(-95.05%) (1919.03%)
242 Band Protocol band $0.99 Fantom, Ethereum -4.29% 6 -27.0% 11 -25.19% 3 -4.02% 40 39 28 -52 $-20.12(-95.32%) (2038.25%)
243 Harmony one $0.01 -2.92% 12 -22.51% 20 -24.33% 3 -18.19% 14 12 -8 -47 $-0.34(-97.11%) (3357.64%)
244 Alchemy Pay ach $0.02 binance-smart... -0.45% 14 -17.59% 29 -26.42% -2 -17.84% 18 45 31 -22 $-0.14(-88.5%) (769.91%)
245 MAGA trump $3.27 -8.83% 1 -36.78% -9 -44.37% -30 -42.01% -28 -93 6 0 $-13.84(-80.91%) (423.8%)
246 Baby Doge Coin babydoge $0.00 binance-smart... -2.09% 11 -15.58% 35 -18.45% 13 -17.47% 14 18 0 -70 $0.00(-76.74%) (329.96%)
247 Storj storj $0.37 energi... -7.54% 0 -11.65% 42 0.51% 43 8.54% 53 62 20 -21 $-2.85(-88.61%) (778.08%)
248 venom venom $0.14 -5.62% 4 -14.71% 36 -10.04% 28 11.27% 57 95 -21 0 $-0.54(-79.0%) (376.22%)
249 Frax Share fxs $1.73 Solana, evmos... -4.16% 7 -29.71% 7 -20.04% 11 -26.47% 3 -23 -47 -153 $-38.50(-95.7%) (2227.29%)
250 amp amp $0.00 -2.79% 9 -18.15% 24 -20.39% 6 -22.61% 5 12 -27 -13 $-0.11(-96.96%) (3187.08%)
251 Telcoin tel $0.00 Ethereum... -6.41% 2 -15.45% 36 -14.69% 22 -17.6% 17 7 -22 2 $-0.06(-97.4%) (3747.1%)
252 Audius audio $0.11 Ethereum -1.4% 10 -15.72% 33 -19.1% 14 -12.79% 23 22 28 -88 $-3.93(-97.25%) (3536.46%)
253 Tellor trb $53.26 Ethereum... -6.63% 1 -25.44% 9 -24.61% -2 -27.67% -5 14 -38 325 $-209.11(-79.7%) (392.63%)
254 creditcoin ctc $0.39 -3.7% 6 -19.11% 22 -21.94% 3 -18.55% 17 24 3 117 $-0.72(-64.97%) (185.47%)
255 moonbeam glmr $0.15 -1.79% 9 -18.92% 25 -21.29% 6 -18.97% 12 8 -6 -62 $-13.43(-98.86%) (8662.16%)
256 mumu the bull mumu $0.00 14.92% 23 -29.03% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-31.83%) (46.7%)
257 zignaly zig $0.10 -8.67% -6 -25.2% 9 -30.17% -17 -1.87% 32 136 88 489 $-0.04(-31.83%) (46.69%)
258 sushiswap sushi $0.52 -1.54% 7 -19.64% 21 -23.52% -3 -20.45% 5 -8 -21 -74 $-22.38(-97.72%) (4278.3%)
259 Ontology ont $0.15 -1.81% 7 -19.12% 23 -21.22% 6 -13.2% 18 10 -25 -70 $-9.92(-98.51%) (6613.11%)
260 ZetaChain zeta $0.40 -3.87% 3 -22.49% 12 -35.78% -2 -40.6% -11 -22 -96 0 $-2.32(-85.44%) (586.91%)
261 stasis euro eurs $1.09 -0.11% 9 1.32% 51 0.19% 37 0.9% 34 126 94 -55 $-0.19(-14.61%) (17.11%)
262 LINK ln $16.67 -2.58% 5 -12.2% 33 -15.34% 12 -15.29% 14 15 24 -95 $-278.77(-94.36%) (1672.14%)
263 non-playable coin npc $0.02 -1.48% 6 -16.11% 28 -30.69% -20 25.67% 80 409 699 0 $-0.01(-39.71%) (65.87%)
264 gigachad giga $0.01 16.3% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
265 alephium alph $1.52 -5.51% 3 -19.28% 25 -21.95% 5 37.69% 118 83 56 386 $-2.29(-60.08%) (150.51%)
266 chromia chr $0.15 -3.17% 5 -28.78% 2 -29.72% -14 -38.39% -26 -9 0 16 $-1.29(-89.29%) (834.07%)
267 ICON icx $0.12 -2.19% 7 -18.13% 30 -20.0% 11 -10.92% 24 37 -2 -105 $-12.07(-98.99%) (9822.26%)
268 virtua tvk $0.08 -5.45% 4 -27.43% 10 -32.27% -15 -23.72% 11 -15 -5 217 $-0.27(-77.07%) (336.1%)
269 bouncebit bb $0.27 -6.1% 4 -29.07% 8 -29.12% -2 -34.55% -15 -20 0 0 $-0.57(-67.45%) (207.24%)
270 Kadena kda $0.42 -3.75% 6 -18.71% 30 -27.74% 2 -15.97% 16 16 -9 -58 $-23.74(-98.27%) (5664.8%)
271 COTI coti $0.08 ethereum... -4.7% 4 -25.19% 22 -36.92% -24 -7.3% 32 32 18 64 $-0.57(-88.39%) (761.17%)
272 Swipe sxp $0.19 harmony-shard... -2.92% 6 -17.76% 31 -20.43% 11 -12.61% 24 41 9 -99 $-5.29(-96.49%) (2751.62%)
273 horizen zen $7.66 -2.13% 7 -21.61% 26 -33.19% -11 -19.05% 10 144 93 -57 $-139.88(-94.81%) (1825.46%)
274 Orca orca $2.25 -5.4% 3 -10.43% 44 -11.77% 29 48.29% 157 156 118 535 $-6.45(-74.09%) (285.96%)
275 propy pro $1.16 -2.75% 7 -11.93% 41 -13.6% 24 -5.39% 40 42 -33 169 $-2.54(-68.67%) (219.23%)
276 Lisk lsk $0.80 0.64% 11 -17.18% 31 -17.06% 18 -8.44% 31 31 -29 -47 $-33.32(-97.67%) (4189.15%)
277 gomining gmt $0.29 1.16% 15 -3.7% 56 0.23% 56 -6.44% 36 138 73 171 $-0.11(-27.82%) (38.54%)
278 neutron ntrn $0.33 -5.28% 5 -21.61% 24 -26.0% 3 -12.69% 26 36 5 108 $-1.51(-81.89%) (452.2%)
279 Yield Guild Games ygg $0.30 harmony-shard... -5.91% 2 -29.26% 13 -32.82% -8 -32.46% -7 -48 -49 -21 $-10.01(-97.08%) (3319.85%)
280 polymath poly $0.12 15.92% 46 80.88% 234 29.4% 127 19.59% 100 189 204 -69 $-1.47(-92.43%) (1221.09%)
281 API3 api3 $1.28 ethereum... -6.56% 3 -27.42% 13 -28.69% -4 -26.53% 0 -36 -2 -30 $-8.14(-86.37%) (633.52%)
282 0x0.ai: AI Smart Contract 0x0 $0.13 -6.8% 3 -35.38% -7 -26.28% 0 -13.84% 20 3 -54 0 $-0.37(-74.46%) (291.48%)
283 ozone chain ozo $0.21 -2.9% 8 -1.83% 68 -1.24% 56 -3.44% 57 183 132 0 $-0.06(-23.12%) (30.08%)
284 paycoin pci $0.11 -5.83% 2 -20.0% 26 -17.76% 18 29.45% 123 143 678 525 $-0.15(-58.38%) (140.29%)
285 taiko taiko $1.66 -2.47% 8 -24.83% 16 -37.15% -22 -21.97% 3 387 0 0 $-1.23(-42.5%) (73.93%)
286 Aleph Zero azero $0.41 3.38% 18 -18.16% 27 -4.65% 49 -15.46% 15 43 -31 -144 $-1.46(-78.16%) (357.94%)
287 VVS Finance vvs $0.00 cronos -2.31% 8 -11.15% 40 -14.51% 25 -11.37% 30 53 10 -37 $0.00(-59.35%) (146.0%)
288 pax dollar usdp $1.00 Ethereum -0.02% 6 0.12% 58 0.16% 46 0.14% 34 81 54 -202 $-0.05(-4.44%) (4.64%)
289 braintrust btrst $0.46 ethereum... -0.55% 12 -8.78% 46 -12.68% 30 -1.93% 47 32 1 126 $-9.75(-95.49%) (2117.53%)
290 xai xai $0.21 -5.81% 0 -28.8% 8 -36.42% 110 -42.29% 74 3 14 0 $-1.32(-86.53%) (642.47%)
291 metars genesis mrs $1.27 -1.48% 9 -15.69% 29 -16.68% 17 -10.25% 32 69 79 -49 $-1.85(-59.28%) (145.59%)
292 Balancer bal $1.80 polygon-pos... -1.93% 6 -24.63% 16 -27.11% -4 -26.43% -7 -5 -8 -139 $-69.95(-97.49%) (3883.18%)
293 Waves waves $0.92 Ethereum -4.34% 3 -24.55% 13 -14.16% 28 -0.9% 52 57 -55 -139 $-52.82(-98.29%) (5762.17%)
294 banana gun banana $32.66 -7.8% -6 -30.83% 2 -45.97% -53 -21.89% 45 113 197 0 $-39.11(-54.49%) (119.74%)
295 DigiByte dgb $0.01 -2.8% 8 -15.6% 31 -18.2% 18 -14.34% 25 28 -22 -87 $-0.15(-96.17%) (2512.57%)
296 Nano nano $0.77 0.02% 13 -11.62% 46 -13.44% 34 -6.01% 41 53 38 -39 $-32.93(-97.7%) (4251.24%)
297 WAX waxp $0.03 -2.03% 10 -23.04% 18 -20.86% 12 -11.69% 33 4 -29 -110 $-4.58(-99.36%) (15579.26%)
298 ontology gas ong $0.26 -2.26% 8 -18.21% 26 -22.79% 6 -18.71% 13 70 -21 -30 $-2.46(-90.37%) (938.09%)
299 ton crystal ton $0.05 Ethereum 1.28% 18 -3.36% 68 -7.21% 48 -7.86% 39 147 167 -68 $-0.38(-88.31%) (755.32%)
300 why why $0.00 -7.05% -1 -14.63% 36 -9.14% 41 90.22% 228 372 662 0 $0.00(-23.36%) (30.49%)
301 IOST iost $0.00 -1.31% 12 -19.57% 22 -18.92% 16 -15.58% 23 34 -13 -110 $-0.12(-96.29%) (2594.07%)