历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Gemini Dollar gusd $1.00 Ethereum 0.05% 16 0.01% 74 0.08% 57 0.11% 31 0 173 -191 $-0.13(-11.12%) (12.51%)
303 LCX lcx $0.13 ethereum... -6.09% 2 -18.69% 27 -19.69% 20 -18.88% 15 5 -29 138 $-0.36(-73.81%) (281.89%)
304 Pixels pixel $0.13 -1.78% 12 -26.84% 7 -32.2% -19 -35.39% -24 -71 -72 0 $-0.78(-86.02%) (615.17%)
305 Cartesi ctsi $0.12 polygon-pos... -2.89% 10 -17.42% 32 -19.32% 22 -15.32% 26 21 12 -77 $-1.60(-93.13%) (1355.06%)
306 tokenlon network token lon $0.85 0.41% 17 -8.65% 55 -5.03% 56 -6.14% 46 128 114 274 $-8.00(-90.44%) (945.75%)
307 Ultima ultima $6,359.72 0.77% 17 18.31% 119 -13.99% 29 163.59% 257 250 276 0 $-7,604.50(-54.46%) (119.57%)
308 symbol xym $0.02 -4.39% 2 -10.87% 47 -8.31% 45 -7.47% 42 108 63 -114 $-0.43(-96.34%) (2633.05%)
309 bitmart token bmx $0.30 -0.05% 12 -17.5% 29 -23.37% 2 -29.39% -17 68 110 280 $-0.22(-42.31%) (73.34%)
310 delysium agi $0.11 -5.32% 21 -32.97% 4 -36.43% -15 -34.72% -16 -26 -50 0 $-0.53(-82.2%) (461.86%)
311 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -6.77% -3 -25.22% 8 -36.5% -31 -9.5% 33 75 163 -71 $-0.14(-58.45%) (140.65%)
312 JOE joe $0.26 avalanche -5.61% 2 -25.02% 9 -26.9% -6 -10.37% 35 49 -10 -80 $-4.23(-94.12%) (1601.84%)
313 truefi tru $0.08 -6.56% -2 -26.93% 4 -34.49% -29 -20.07% 12 -57 54 113 $-0.15(-63.82%) (176.39%)
314 pundi x[new] pundix $0.37 -0.15% 14 -13.3% 42 -9.11% 43 -4.98% 46 86 10 -75 $-3.96(-91.54%) (1081.9%)
315 Polygon Ecosystem Token pol $0.39 -3.12% 7 -20.18% 33 -20.94% 22 -21.17% 19 88 91 0 $-0.88(-69.05%) (223.07%)
316 iexec rlc rlc $1.30 -2.43% 9 -19.88% 23 -24.8% -2 -23.24% -4 -26 -64 -60 $-10.35(-88.82%) (794.72%)
317 Marlin pond $0.01 Ethereum... -0.39% 13 -19.15% 26 -31.2% -20 -29.72% -18 -11 -10 -5 $-0.25(-95.67%) (2207.64%)
318 Power Ledger powr $0.18 ethereum... 0.15% 22 -19.83% 27 -16.31% 31 -3.43% 63 53 7 -41 $-1.63(-90.31%) (932.32%)
319 Prometeus prom $5.00 Ethereum... -1.94% 13 -19.11% 30 -26.16% -1 -13.45% 30 -14 -26 -31 $-64.75(-92.83%) (1295.36%)
320 Venus xvs $5.62 binance-smart... -1.35% 15 -26.44% 5 -19.5% 18 0.87% 70 19 13 -10 $-133.12(-95.95%) (2367.75%)
321 Everipedia iq $0.00 ethereum, EOS... -1.3% 17 -20.65% 26 -21.79% 11 -4.96% 53 24 -20 -47 $-0.06(-92.52%) (1236.59%)
322 rss3 rss3 $0.09 Ethereum -5.31% 5 -33.92% -13 -42.61% -47 -47.01% -53 -81 -112 28 $-0.48(-84.04%) (526.68%)
323 saga saga $0.91 -8.39% -3 -36.97% -19 -26.43% 3 -28.18% -9 -41 -82 0 $-5.63(-86.09%) (618.83%)
324 Helium Mobile mobile $0.00 -5.04% 5 -20.96% 26 -26.31% 5 -24.39% 4 77 -9 485 $-0.01(-84.35%) (539.15%)
325 bitkub coin kub $1.30 0.26% 18 -10.96% 49 0.0% 0 0.0% 0 0 0 0 $-0.16(-10.97%) (12.33%)
326 Coin98 c98 $0.11 Ethereum... -3.13% 7 -23.48% 14 -27.06% -4 -30.13% -10 -14 -50 -79 $-5.16(-97.95%) (4786.14%)
327 small love potion slp $0.00 -3.94% 9 -18.87% 30 -25.3% 4 -13.14% 28 -5 -8 -14 $-0.36(-99.41%) (16933.43%)
328 usdx [kava] usdx $0.79 -0.01% 19 -1.56% 78 -1.91% 73 -2.57% 60 158 131 -94 $-0.23(-22.77%) (29.48%)
329 Bone ShibaSwap bone $0.38 -4.12% 8 -15.0% 39 -18.78% 15 -16.87% 17 51 36 -221 $-1.64(-81.06%) (427.92%)
330 apu apustaja apu $0.00 -17.17% -28 -45.66% -42 -59.93% -99 -30.37% -24 14 -58 0 $0.00(-71.49%) (250.78%)
331 mvl mvl $0.00 Ethereum -0.85% 14 -12.07% 49 -13.5% 36 -0.6% 65 80 -1 -70 $-0.07(-94.95%) (1880.79%)
332 hive hive $0.17 -14.09% -20 -17.44% 32 -19.52% 13 -13.0% 26 34 -6 -153 $-2.75(-94.03%) (1574.62%)
333 Sun Token sun $0.01 Tron20, tron 1.36% 16 -12.83% 46 -17.28% 21 -17.3% 15 72 24 21 $-6.10(-99.86%) (69525.35%)
334 World Mobile Token wmt $0.18 cardano -0.48% 14 -9.97% 57 -11.08% 42 -25.71% -7 17 -5 -7 $-0.24(-57.53%) (135.46%)
335 Keep Network keep $0.09 Ethereum... 2.42% 17 -11.08% 52 -6.92% 53 0.12% 65 24 -24 -100 $-1.38(-93.81%) (1515.22%)
336 michi $michi $0.16 -4.11% 5 -20.17% 23 -39.83% -49 26.62% 125 63 626 0 $-0.34(-68.45%) (216.93%)
337 Coq Inu coq $0.00 -6.28% 2 -29.36% -9 -38.99% -46 -15.59% 17 10 -32 0 $0.00(-79.64%) (391.24%)
338 bounce token auction $13.22 -2.76% 8 -28.61% -7 -19.56% 12 -2.91% 55 40 48 119 $-51.83(-79.67%) (392.0%)
339 stratis [new] strax $0.04 2.72% 19 -10.03% 54 -12.12% 38 2.44% 74 52 -12 0 $-0.10(-69.03%) (222.92%)
340 BakerySwap bake $0.29 harmony-shard... 0.61% 15 11.98% 103 17.66% 112 8.02% 89 154 162 160 $-7.83(-96.39%) (2673.79%)
341 apex protocol apex $1.78 -8.62% -7 -9.4% 57 -15.48% 28 -16.07% 18 61 62 0 $-1.74(-49.49%) (97.98%)
342 smardex sdex $0.01 -0.74% 9 -27.88% -1 -31.54% -22 -21.56% -1 10 32 -31 $-0.02(-61.18%) (157.6%)
343 veruscoin vrsc $1.08 -6.53% 1 -15.82% 41 -15.21% 30 3.81% 80 154 184 120 $-0.80(-42.3%) (73.32%)
344 bora bora $0.08 ethereum... -0.27% 10 -17.21% 27 -18.12% 17 -12.26% 28 32 -9 -143 $-1.47(-94.55%) (1735.09%)
345 Gains Network gns $2.46 polygon-pos -1.26% 15 -23.23% 15 -24.22% -2 -8.53% 44 98 66 -150 $-6.55(-72.71%) (266.45%)
346 inSure DeFi sure $0.00 Ethereum... -8.8% -4 -31.78% -14 -34.58% -31 -38.6% -49 21 8 -77 $-0.06(-94.76%) (1809.79%)
347 merlin chain merl $0.20 -1.37% 14 -28.99% -3 -26.37% -7 -19.15% 9 -1 85 0 $-0.97(-83.11%) (491.97%)
348 Numeraire nmr $11.13 energi, Ethereum -3.77% 5 -17.31% 38 -16.37% 30 -13.75% 27 -17 -35 -84 $-90.70(-89.07%) (814.71%)
349 Orbs orbs $0.03 binance-smart... -1.33% 13 -6.55% 63 7.62% 86 29.04% 132 139 58 -78 $-0.27(-91.48%) (1073.04%)
350 Civic cvc $0.08 energi, Ethereum -0.91% 13 -18.82% 32 -19.77% 18 -13.82% 27 39 -38 -88 $-1.27(-94.0%) (1566.47%)
351 dusk network dusk $0.17 ethereum... -5.71% -1 -20.04% 22 -24.44% 1 -25.05% -9 -63 2 5 $-0.87(-83.3%) (498.75%)
352 MiL.k Alliance mlk $0.21 -1.21% 12 -15.35% 43 -18.79% 20 -24.09% -1 31 43 -108 $-0.32(-59.87%) (149.18%)
353 magic magic $0.30 -4.23% 6 -34.12% -24 -35.79% -37 -35.48% -34 -61 -59 -171 $-1.82(-85.78%) (603.31%)
354 TerraUSD ust $0.01 Ethereum... -1.26% 12 -20.82% 21 -23.3% 4 -7.08% 50 0 -72 -157 $-1.03(-98.63%) (7189.16%)
355 highstreet high $1.18 -3.14% 10 -19.5% 34 -26.48% -4 -20.05% 15 -80 -99 2 $-7.14(-85.81%) (604.95%)
356 Status SNT $0.02 Ethereum 3.28% 28 -16.38% 41 -16.72% 26 -5.21% 59 36 -16 -115 $-0.64(-96.98%) (3209.62%)
357 zentry zent $0.01 1.68% 22 -26.85% 6 -23.14% 8 -21.44% 5 -55 39 0 $-0.03(-66.28%) (196.56%)
358 andy andy $0.00 -7.26% -2 -28.19% 0 -41.58% -57 -11.84% 36 -88 604 0 $0.00(-73.66%) (279.7%)
359 nym nym $0.10 -1.52% 10 -7.12% 62 -7.22% 54 -11.15% 39 53 24 -107 $-0.24(-70.72%) (241.48%)
360 mcoin mcoin $0.44 13.57% 50 -6.02% 65 -5.0% 56 -20.37% 8 312 602 0 $-2.23(-83.57%) (508.7%)
361 nosana nos $1.60 2.74% 26 -18.27% 35 -36.78% -37 -43.68% -68 -65 601 448 $-5.76(-78.26%) (359.89%)
362 slerf slerf $0.15 -3.31% 5 -31.77% -10 -40.31% -55 -17.9% 17 -89 -24 0 $-0.73(-82.73%) (479.02%)
363 polyhedra network zk $1.27 -1.69% 11 -2.59% 72 -2.83% 61 5.34% 85 157 160 0 $-2.51(-66.49%) (198.42%)
364 kyber network crystal v2 knc $0.40 -3.47% 4 -20.35% 28 -21.63% 15 -14.88% 27 10 41 -137 $-5.23(-92.83%) (1295.52%)
365 WINkLink win $0.00 Tron20, tron -1.07% 11 -10.64% 55 -11.61% 41 -8.07% 49 76 23 -47 $0.00(-97.15%) (3403.41%)
366 Celer Network celr $0.01 Ethereum... -3.6% 4 -23.58% 17 -25.57% -2 -23.56% -5 -29 -97 -142 $-0.17(-94.49%) (1715.3%)
367 standard tokenization protocol stpt $0.04 1.25% 22 -12.23% 52 -11.13% 43 -8.94% 49 108 35 -108 $-0.15(-79.98%) (399.62%)
368 dkargo dka $0.02 ethereum... -1.93% 13 -15.95% 37 -13.94% 37 -2.64% 67 83 29 -120 $-0.53(-96.77%) (2992.98%)
369 Bazaars bzr $6.41 -4.46% 3 -26.88% 1 -26.23% -3 -22.14% 2 66 101 440 $-3.55(-35.65%) (55.41%)
370 myro myro $0.08 -2.73% 7 -32.01% -16 -44.2% -70 -23.94% -5 -76 -27 0 $-0.34(-81.08%) (428.5%)
371 seedify.fund sfund $1.21 binance-smart... -2.67% 9 -24.52% 14 -29.1% -16 -11.72% 39 17 -39 64 $-15.09(-92.57%) (1246.21%)
372 oraichain orai $5.38 -2.89% 10 -23.75% 16 -24.87% -1 -23.61% 20 -42 -23 0 $-14.23(-72.58%) (264.65%)
373 mines of dalarnia dar $0.12 -2.38% 10 -20.91% 30 -34.23% -31 8.34% 92 107 114 29 $-0.16(-57.13%) (133.28%)
374 Liquity USD lusd $1.00 polygon-pos... 0.28% 14 0.28% 53 0.24% 38 0.4% 38 0 25 -249 $-0.05(-5.01%) (5.28%)
375 landwolf (sol) wolf $0.01 -11.97% -18 -30.89% -13 -46.13% -79 0.0% 0 0 0 0 $-0.01(-50.41%) (101.67%)
376 mobilecoin mob $0.37 6.52% 30 5.25% 93 31.12% 138 0.0% 0 0 405 -173 $-15.87(-97.71%) (4268.2%)
377 node ai gpu $0.77 -5.79% -4 -30.1% -11 -18.03% 21 44.37% 154 125 23 0 $-1.90(-71.0%) (244.85%)
378 fusionist ace $2.18 -2.36% 8 -30.43% -13 -20.11% 15 -20.0% 4 59 13 0 $-13.28(-85.91%) (609.82%)
379 sleepless ai ai $0.35 0.74% 14 -24.64% 20 -33.04% -19 -33.07% -26 -68 -57 0 $-1.90(-84.29%) (536.54%)
380 lista dao lista $0.32 -4.34% 5 -33.58% -27 -39.21% -52 -36.65% -51 0 0 0 $-0.47(-59.79%) (148.67%)
381 Dent dent $0.00 Ethereum -0.64% 11 -16.42% 33 -21.4% 11 -10.51% 38 32 -13 -95 $-0.10(-99.27%) (13566.08%)
382 netmind token nmt $2.12 -7.9% -7 -31.27% -13 -44.1% -72 -43.64% -73 -134 -120 0 $-13.62(-86.52%) (641.61%)
383 Steem steem $0.15 2.65% 24 -17.92% 34 -21.52% 16 -13.02% 38 45 -11 -108 $-7.88(-98.12%) (5231.52%)
384 flex flex $0.71 -0.16% 14 0.1% 84 0.05% 74 0.03% 70 -65 -85 -314 $-7.23(-91.04%) (1015.47%)
385 medibloc med $0.01 1.85% 23 -11.18% 48 -6.94% 52 6.24% 84 86 42 -120 $-0.28(-97.29%) (3586.23%)
386 CertiK ctk $0.51 -4.28% 5 -21.72% 21 -25.93% -2 -19.3% 17 68 82 -31 $-3.28(-86.5%) (640.51%)
387 Binance USD busd $1.00 moonbeam... -0.04% 16 0.04% 86 0.04% 75 0.02% 69 0 134 -361 $-0.05(-4.93%) (5.19%)
388 data ownership protocol dop $0.01 -9.54% -10 -8.12% 59 15.46% 125 0.0% 0 0 0 0 $0.00(-25.92%) (34.99%)
389 dogelon mars elon $0.00 Ethereum -2.71% 7 -20.53% 22 -28.34% -9 -15.07% 29 55 59 -119 $0.00(-94.47%) (1707.58%)
390 hashai hashai $0.00 -12.29% -19 -31.43% -13 -16.97% 25 26.68% 132 83 -11 0 $0.00(-73.02%) (270.58%)
391 constellation dag $0.02 2.13% 22 -13.48% 40 -17.21% 23 -18.33% 18 35 21 -19 $-0.43(-94.67%) (1777.32%)
392 Spell Token spell $0.00 fantom... -2.57% 5 -24.88% 8 -26.79% -6 -22.71% 3 56 79 -34 $0.00(-71.41%) (249.8%)
393 phala network pha $0.09 -6.19% 1 -22.42% 17 -24.56% 4 -21.91% 8 -12 -37 -49 $-1.14(-92.57%) (1245.0%)
394 Stride strd $0.78 -2.25% 8 -16.06% 35 -37.09% -48 -39.21% -62 -21 -103 415 $-6.33(-89.09%) (816.89%)
395 bigtime bigtime $0.07 -1.98% 10 -29.57% -1 -28.41% -5 -30.22% -17 -57 -59 0 $-0.76(-91.98%) (1147.11%)
396 limewire lmwr $0.23 3.76% 22 8.26% 107 -14.52% 26 -24.8% -9 14 105 345 $-1.32(-84.87%) (560.89%)
397 Radiant Capital rdnt $0.06 -2.91% 7 -32.26% -16 -30.36% 121 -33.25% 118 64 65 -137 $-0.40(-86.43%) (637.18%)
398 anyone protocol anyone $0.87 -9.29% -8 -34.04% -26 0.0% 0 0.0% 0 0 0 0 $-0.66(-43.29%) (76.33%)
399 moonriver movr $7.35 meter, moonriver -4.67% 0 -22.94% 16 -29.34% -16 -19.51% 18 -37 -41 30 $-451.23(-98.4%) (6140.0%)
400 xpla xpla $0.10 -0.46% 21 -16.64% 42 -2.17% 89 10.96% 117 0 94 -80 $-0.54(-83.91%) (521.47%)
401 vulcan forged pyr pyr $2.36 -3.1% 8 -20.21% 21 -25.34% 1 -24.46% -4 -22 -16 -135 $-40.74(-94.52%) (1723.73%)