历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fruits frts $0.00 -0.01% 805 11.95% 707 -3.7% 800 0.0% 0 0 925 738 $-0.02(-99.96%) (236450.12%)
1 HARD Protocol HARD $0.09 0.24% 698 -3.94% 707 -14.91% 697 0.0% 0 0 751 616 $-2.53(-96.5%) (2756.42%)
1 hedgetrade hedg $0.01 ethereum... 0.12% 824 -6.14% 707 -21.5% 818 0.0% 0 0 961 808 $-2.96(-99.63%) (26839.65%)
1 proton xpr $0.00 0.1% 645 -12.1% 707 -12.94% 645 0.0% 0 0 713 613 $-0.21(-99.64%) (27822.18%)
1 xsgd xsgd $0.75 ethereum... 0.01% 621 0.68% 707 1.27% 621 0.0% 0 0 684 344 $-0.09(-10.52%) (11.75%)
1 Maverick Protocol mav $0.14 0.96% 562 -29.15% 707 -29.55% 530 0.0% 0 438 452 292 $-0.65(-82.06%) (457.49%)
1 callisto network clo $0.00 0.17% 798 42.43% 707 30.63% 796 0.0% 0 0 914 742 $-0.01(-98.04%) (5002.67%)
1 celo dollar cusd $1.00 Celo, celo -0.03% 560 0.0% 707 0.31% 588 0.0% 0 0 676 402 $-0.02(-1.6%) (1.63%)
1 alpha finance lab alpha $0.05 -0.21% 525 -22.29% 707 -26.88% 505 -22.64% 505 471 451 272 $-2.57(-98.08%) (5111.23%)
1 degate dg $0.09 0.2% 824 -7.46% 707 -0.74% 818 0.0% 0 0 961 808 $-0.14(-61.37%) (158.89%)
1 angola agla $0.02 -11.62% 718 14.36% 707 87.31% 756 0.0% 0 0 849 658 $-0.27(-93.57%) (1455.02%)
1 opulous opul $0.06 0.05% 662 -23.54% 707 -24.92% 643 0.0% 0 0 634 602 $-0.29(-82.37%) (467.07%)
1 nolimitcoin nlc2 $0.00 0.0% 824 -10.85% 707 -11.83% 818 0.0% 0 0 961 0 $0.00(-31.43%) (45.84%)
1 sweat economy sweat $0.01 -0.35% 536 -7.26% 707 -15.97% 533 0.0% 0 0 548 399 $-0.04(-88.17%) (745.25%)
1 origin dollar ousd $1.00 Ethereum -0.05% 742 -0.04% 707 -0.04% 741 0.0% 0 0 855 585 $-0.05(-4.86%) (5.1%)
1 paris saint-germain fan token psg $2.30 -0.47% 599 -14.2% 707 -14.7% 601 0.0% 0 0 700 597 $-5.13(-69.05%) (223.15%)
1 Unifi Protocol DAO unfi $2.64 -0.01% 629 -29.96% 707 -28.77% 603 0.0% 0 0 703 576 $-15.56(-85.48%) (588.52%)
1 putincoin put $0.00 0.19% 789 -5.9% 707 -3.94% 787 0.0% 0 0 916 0 $0.00(-44.83%) (81.25%)
1 pascal pasc $0.00 0.19% 811 -9.16% 707 11.48% 805 0.0% 0 0 949 0 $0.00(-61.63%) (160.64%)
1 xmon xmon $431.84 Ethereum 0.08% 793 -14.04% 707 -36.36% 783 0.0% 0 0 913 749 $-76,332.40(-99.44%) (17676.0%)
1 vimworld veed $0.00 0.0% 788 -22.41% 707 -49.22% 777 0.0% 0 0 900 544 $0.00(-97.07%) (3309.77%)
1 gny gny $0.01 -0.09% 782 -34.33% 707 -31.39% 774 0.0% 0 0 888 730 $-0.18(-95.56%) (2150.48%)
1 cVault.finance core $5,011.47 ethereum... 0.0% 824 -16.56% 707 -13.91% 818 0.0% 0 0 961 338 $-12,878.49(-71.99%) (256.98%)
1 ahatoken aht $0.00 1.87% 640 -15.16% 707 -9.9% 638 0.0% 0 0 677 470 $-0.01(-65.87%) (193.04%)
1 axel axel $0.07 -0.04% 646 -5.52% 707 -13.78% 644 0.0% 0 0 719 405 $-0.17(-71.15%) (246.63%)
1 francs frn $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-77.51%) (344.55%)
1 celsius cel $0.19 -0.45% 738 -5.32% 707 -23.3% 724 0.0% 0 0 263 435 $-7.82(-97.58%) (4040.26%)
1 portugal national team fan token por $0.64 0.0% 772 -14.64% 707 -17.12% 763 0.0% 0 0 836 733 $-5.55(-89.59%) (860.96%)
1 wrapped kava wkava $0.30 0.11% 763 -25.42% 707 -23.42% 754 0.0% 0 0 212 103 $-17.29(-98.29%) (5759.06%)
1 gamefi.org gafi $3.06 -0.08% 567 -7.19% 707 -21.2% 558 0.0% 0 0 511 574 $-11.84(-79.44%) (386.37%)
1 defigram dfg $1.88 3.12% 654 26.77% 707 22.1% 690 0.0% 0 0 782 513 $-10.57(-84.93%) (563.5%)
1 nuls nuls $0.23 -0.12% 614 -18.05% 707 -30.42% 582 0.0% 0 0 528 561 $-0.65(-73.79%) (281.48%)
1 coinpoker chp $0.06 0.0% 824 -12.25% 707 -16.4% 818 0.0% 0 0 961 808 $-0.07(-54.17%) (118.19%)
1 trollcoin troll $0.00 0.0% 808 -13.36% 707 -12.93% 803 0.0% 0 0 923 0 $0.00(-81.31%) (434.93%)
1 tokenpocket tpt $0.00 -0.08% 667 -19.81% 707 -20.48% 660 0.0% 0 0 750 468 $-0.01(-57.95%) (137.8%)
1 whitecoin xwc $0.01 5.15% 759 23.63% 707 51.28% 765 0.0% 0 0 870 641 $-2.59(-99.77%) (43551.6%)
1 bitcoin bep2 btcb $56,060.23 Binance Chain... -0.03% 26 -13.38% 707 -14.72% 29 0.0% 0 32 35 36 $-16,988.88(-23.26%) (30.3%)
1 samoyedcoin samo $0.01 0.24% 606 -16.93% 707 -21.82% 597 0.0% 0 0 725 649 $-0.02(-70.53%) (239.37%)
1 hello hello $0.02 -0.06% 697 -15.74% 707 -18.53% 687 0.0% 0 0 759 512 $-0.18(-90.12%) (911.94%)
1 Huobi BTC hbtc $26,982.37 Ethereum... 0.14% 609 -4.93% 707 8.64% 637 0.0% 0 0 284 134 $-40,808.59(-60.2%) (151.24%)
1 litedoge ldoge $0.00 0.2% 809 -21.22% 707 -22.92% 801 0.0% 0 0 944 0 $0.00(-71.19%) (247.06%)
1 Ocean Protocol ocean $0.37 sora, Ethereum 0.79% 824 -28.02% 707 -28.91% 818 0.0% 0 188 144 158 $-1.45(-79.6%) (390.16%)
1 deutsche emark dem $0.00 0.37% 812 -13.18% 707 28.19% 808 0.0% 0 0 946 0 $0.00(-61.03%) (156.61%)
1 chainbing cbg $0.11 Ethereum 0.11% 762 -5.04% 707 4.06% 759 0.0% 0 0 877 487 $-131.56(-99.91%) (116023.78%)
1 ainn ainn $0.12 -0.83% 824 -24.96% 707 -31.82% 818 0.0% 0 0 961 0 $-2.59(-95.75%) (2250.78%)
1 Fei Protocol fei $0.95 Ethereum -0.0% 670 -0.25% 707 -1.88% 683 0.0% 0 0 805 454 $-0.13(-11.63%) (13.16%)
1 alpha quark token aqt $0.68 -0.0% 653 -21.72% 707 -18.16% 648 0.0% 0 0 682 507 $-1.50(-68.66%) (219.12%)
1 memetic / pepecoin meme $0.01 0.95% 824 -25.57% 707 -30.06% 818 0.0% 0 0 961 0 $-0.04(-80.67%) (417.45%)
1 beefy finance bifi $250.29 -0.05% 643 -16.92% 707 -19.01% 633 0.0% 0 0 704 520 $-269.88(-51.88%) (107.83%)
1 vaiot vai $0.08 -0.59% 601 -15.09% 707 -3.15% 620 0.0% 0 0 546 568 $-0.32(-79.84%) (396.02%)
1 ThunderCore tt $0.00 0.42% 564 -13.05% 707 -5.92% 578 0.0% 0 0 616 398 $-0.03(-91.54%) (1081.57%)
1 escroco emerald esce $0.00 0.2% 824 -23.54% 707 -22.42% 818 0.0% 0 0 961 808 $-0.29(-99.98%) (591990.7%)
1 glitzkoin gtn $0.06 0.14% 824 108.75% 707 108.71% 818 0.0% 0 0 961 808 $-0.46(-89.13%) (820.23%)
1 phantasma soul $0.06 -1.31% 733 -24.53% 707 -17.62% 723 0.0% 0 0 809 663 $-0.26(-80.24%) (406.06%)
1 NuCypher nu $0.06 ethereum... -1.84% 824 -19.55% 707 -16.7% 818 0.0% 0 0 961 808 $-1.51(-96.24%) (2558.59%)
1 refereum rfr $0.00 -0.24% 801 -5.15% 707 -16.47% 797 0.0% 0 0 931 330 $-0.02(-99.75%) (39531.2%)
1 sonm (bep-20) snm $0.00 -0.14% 810 -13.91% 707 -3.26% 804 0.0% 0 0 939 656 $-3.23(-99.99%) (740390.42%)
1 sentinel protocol upp $0.05 1.75% 625 -11.92% 707 -11.56% 623 0.0% 0 0 655 446 $-0.08(-62.11%) (163.95%)
1 meverse mev $0.00 Ethereum -0.96% 744 -12.72% 707 -14.24% 739 0.0% 0 0 832 716 $-0.02(-85.7%) (599.22%)
1 yield app yld $0.00 0.08% 796 -17.42% 707 -5.09% 793 0.0% 0 0 746 563 $-0.17(-98.91%) (9037.74%)
1 Steem Dollars sbd $2.31 1.21% 584 -12.29% 707 -12.22% 585 0.0% 0 0 607 489 $-11.45(-83.22%) (495.95%)
1 fc barcelona fan token bar $1.62 -0.57% 656 -14.49% 707 -13.97% 658 0.0% 0 0 734 488 $-4.01(-71.17%) (246.9%)
1 presearch pre $0.01 -0.47% 764 -20.73% 707 -21.28% 757 0.0% 0 0 851 671 $-0.10(-91.36%) (1056.79%)
1 krypton dao krd $0.67 0.0% 824 -6.88% 707 3.15% 818 0.0% 0 0 961 808 $-3.12(-82.32%) (465.5%)
1 ternoa caps $0.01 -1.13% 729 -17.06% 707 -12.37% 726 0.0% 0 0 770 611 $-0.05(-89.14%) (820.61%)
1 revain rev $0.00 tron, Ethereum 0.14% 779 -37.05% 707 -29.65% 773 0.0% 0 0 875 600 $-4.07(-100.0%) (18407480.23%)
1 swarm bzz $0.27 -0.32% 681 -9.42% 707 -3.42% 695 0.0% 0 0 773 646 $-0.45(-61.94%) (162.75%)
1 erc20 erc20 $0.02 0.0% 824 -3.08% 707 13.33% 818 0.0% 0 0 884 670 $-0.48(-96.11%) (2468.0%)
1 neopin npt $0.22 -0.93% 632 -21.25% 707 -20.84% 622 0.0% 0 0 595 523 $-1.18(-84.45%) (543.13%)
1 independent money system ims $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-61.57%) (160.24%)
1 ellipsis eps $0.02 -0.63% 672 -15.68% 707 -14.59% 673 0.0% 0 0 771 622 $-0.16(-88.46%) (766.46%)
1 map protocol map $0.01 -0.0% 531 -15.14% 707 -21.34% 531 0.0% 0 0 487 583 $-0.04(-83.05%) (489.82%)
1 susd susd $0.99 -0.1% 680 -0.59% 707 -0.73% 630 0.0% 0 0 597 426 $-0.10(-9.24%) (10.19%)
1 pstake finance pstake $0.08 -4.69% 563 -37.9% 707 0.0% 0 0.0% 0 0 0 0 $-0.06(-45.03%) (81.9%)
1 taboo token taboo $0.00 -0.4% 776 -20.86% 707 -31.5% 760 0.0% 0 0 821 661 $-0.01(-95.65%) (2196.66%)
1 bytom btm $0.01 -0.09% 724 -10.85% 707 -31.15% 704 0.0% 0 0 786 395 $-0.03(-84.69%) (553.04%)
1 hi hi $0.00 -0.05% 768 0.67% 707 0.03% 769 0.0% 0 0 892 688 $-0.04(-98.91%) (9081.66%)
1 lido steth steth $2,446.81 -0.31% 7 -24.37% 707 -22.82% 7 0.0% 0 5 7 6 $-2,331.11(-48.79%) (95.27%)
1 dacxi dacxi $0.00 0.02% 703 -9.51% 707 -25.47% 686 0.0% 0 0 845 808 $-0.01(-82.47%) (470.33%)
1 zayedcoin zyd $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $-0.01(-90.14%) (914.39%)
1 BarnBridge bond $2.02 ethereum... 0.69% 668 -0.85% 707 2.56% 688 0.0% 0 0 749 537 $-143.48(-98.61%) (7107.87%)
1 ratecoin xra $0.00 0.36% 824 -13.2% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-23.14%) (30.11%)
1 tera tera $0.00 -0.04% 824 -13.31% 707 -14.89% 818 0.0% 0 0 961 808 $-0.08(-99.06%) (10517.88%)
1 reserve rsv $1.00 Ethereum -0.01% 595 0.06% 707 0.07% 614 0.0% 0 0 627 485 $-0.93(-48.33%) (93.54%)
1 troy troy $0.00 binancecoin... 0.36% 709 -17.05% 707 -18.97% 700 0.0% 0 0 774 551 $-0.03(-95.78%) (2271.46%)
1 wrapped beacon eth wbeth $2,574.02 0.22% 35 -23.66% 707 -22.38% 35 0.0% 0 37 48 177 $-1,640.39(-38.92%) (63.73%)
1 mango mngo $0.01 0.06% 679 -19.0% 707 -29.96% 655 0.0% 0 0 710 599 $-0.02(-60.72%) (154.57%)
1 temdao tem $0.00 -0.0% 807 0.07% 707 0.07% 802 0.0% 0 0 942 800 $-0.18(-100.0%) (3009519.15%)
1 hillstone finance hsf $0.10 -1.71% 767 -42.31% 707 0.4% 768 0.0% 0 0 876 643 $-0.98(-91.11%) (1025.16%)
1 altura alu $0.02 0.12% 665 4.14% 707 -12.2% 669 0.0% 0 0 721 480 $-0.07(-75.73%) (312.07%)
1 Astrafer astrafer $0.05 0.05% 727 -20.95% 707 -29.49% 712 0.0% 0 0 549 280 $-1.96(-97.36%) (3693.52%)
1 sechain snn $0.00 0.0% 823 14.96% 707 -55.25% 815 0.0% 0 0 959 807 $-0.01(-99.99%) (1732662.5%)
1 dollarcoin dlc $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $-0.13(-99.57%) (22913.37%)
1 rari governance token rgt $0.19 0.0% 777 -12.88% 707 -12.53% 772 0.0% 0 0 874 645 $-2.57(-93.17%) (1364.37%)
1 high voltage hvco $0.00 0.34% 824 -18.68% 707 -18.51% 818 0.0% 0 0 961 0 $0.00(-46.74%) (87.76%)
1 onus onus $0.51 0.52% 824 2.99% 707 5.99% 818 0.0% 0 0 961 808 $-2.24(-81.44%) (438.82%)
1 scholarship coin scho $0.00 -0.0% 821 0.08% 707 0.07% 816 0.0% 0 0 956 804 $-6.00(-99.99%) (922859.19%)
1 Concordium ccd $0.00 -0.02% 578 -8.93% 707 -16.64% 572 0.0% 0 0 675 345 $-0.01(-78.44%) (363.89%)
1 ramp ramp $0.09 0.01% 532 -15.43% 707 -15.15% 532 0.0% 0 0 534 570 $-0.06(-41.28%) (70.29%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 296 0.15% 707 0.27% 347 0.0% 0 423 392 0 $0.00(0.0%) (0.0%)