历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 stormx stmx $0.01 -6.61% -2 -32.72% -12 -21.79% 54 0.0% 0 0 117 -88 $-0.21(-97.38%) (3711.52%)
403 Cyberconnect cyber $2.70 -3.95% 8 -28.74% -2 -33.68% -28 -34.2% -30 -88 -95 0 $-11.75(-81.32%) (435.28%)
404 request req $0.08 -1.43% 13 -16.19% 36 -19.83% -48 -14.16% -38 -19 -23 -119 $-0.90(-91.49%) (1074.97%)
406 Gods Unchained gods $0.21 Ethereum -5.6% 6 -18.39% 31 -29.05% -3 0.0% 0 0 127 7 $-7.63(-97.38%) (3719.02%)
407 wilder world wild $0.24 -1.05% 18 -27.51% 2 -32.13% -22 -25.03% -2 -50 -112 -106 $-0.90(-78.55%) (366.25%)
408 rsk infrastructure framework rif $0.06 -9.16% -7 -36.7% -30 -20.34% 13 -16.74% 29 -53 -92 -119 $-0.38(-85.68%) (598.17%)
409 oasys oas $0.03 -5.58% 5 -28.56% -1 -35.95% -39 -32.67% -33 -37 -46 -17 $-0.11(-79.3%) (383.04%)
410 peipei (eth) peipei $0.00 -12.16% -15 -30.57% -6 -51.92% -105 -25.89% -4 262 0 0 $0.00(-57.76%) (136.72%)
411 omni network omni $7.15 -2.76% 13 -28.15% 5 -35.79% -30 -40.38% -48 -86 -111 0 $-21.09(-74.69%) (295.14%)
412 DODO dodo $0.10 -3.17% 11 -24.36% 11 -18.27% 41 -13.58% 50 20 -22 -74 $-0.22(-69.92%) (232.49%)
413 alex lab alex $0.10 5.18% 34 -15.51% 35 -20.57% 10 3.34% 82 0 -67 -49 $-0.40(-79.63%) (390.96%)
414 orchid oxt $0.06 0.84% 21 -14.1% 39 -19.46% 13 -1.4% 64 69 27 -95 $-0.78(-92.46%) (1226.89%)
415 Milady Meme Coin ladys $0.00 -1.43% 16 -21.62% 17 -33.67% -28 -23.22% 5 -59 -17 173 $0.00(-78.49%) (364.9%)
416 anchored coins aeur aeur $1.09 0.06% 17 1.29% 99 0.69% 84 0.7% 71 110 128 0 $-1.72(-61.09%) (157.02%)
417 velo velo $0.01 -5.96% -1 -24.9% 7 -15.14% 28 5.02% 86 -3 -130 177 $-0.02(-70.31%) (236.77%)
418 Aurora aurora $0.12 Ethereum, aurora -0.18% 18 -17.82% 28 -20.07% 15 -10.52% 48 15 11 0 $-0.45(-78.55%) (366.28%)
419 decentralized social deso $6.88 -4.5% 9 -14.03% 45 -56.63% -127 -61.59% -145 -91 -127 -139 $-97.87(-93.43%) (1422.44%)
420 xyo xyo $0.00 -5.33% 7 -21.89% 18 -20.01% 11 -18.81% 20 32 -3 -52 $-0.07(-94.06%) (1583.83%)
421 Metaplex mplx $0.25 -5.51% 5 -24.51% 9 -14.61% 34 -19.11% 18 97 46 388 $-0.28(-53.3%) (114.11%)
422 nakamoto games naka $0.67 -9.02% -7 -33.66% -20 -33.87% -28 -39.95% -65 -18 -70 16 $-2.40(-78.2%) (358.71%)
423 shibabitcoin shibtc $0.70 -0.16% 17 0.11% 98 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
424 Uquid Coin uqc $5.99 Ethereum... -6.05% 5 -14.77% 43 -10.95% 52 -18.5% 20 0 81 8 $-27.02(-81.85%) (450.97%)
425 venus busd vbusd $0.02 binance-smart... -0.03% 19 0.04% 101 0.04% 84 0.02% 72 0 128 0 $-0.01(-36.82%) (58.28%)
426 metfi metfi $0.51 -0.41% 16 -0.98% 93 7.18% 90 25.68% 115 130 -103 383 $-2.43(-82.68%) (477.39%)
427 goldfinch gfi $2.04 -8.98% -7 -20.17% 18 -22.58% 3 -8.54% 44 50 -26 246 $-3.29(-61.71%) (161.16%)
428 portal portal $0.24 -1.88% 13 -28.27% 0 -32.89% -19 -34.77% -17 -95 -81 0 $-2.43(-90.87%) (994.9%)
429 Stargate Finance stg $0.29 arbitrum-one... -1.91% 14 -18.06% 26 -20.6% 13 -14.93% 29 -6 18 -216 $-0.93(-76.38%) (323.44%)
430 Synapse syn $0.32 Fantom... -2.02% 15 -24.76% 6 -34.9% -34 -26.06% -6 -10 -89 -151 $-1.58(-83.29%) (498.47%)
431 drift drift $0.32 5.44% 36 -13.57% 53 -11.01% 57 -34.68% -29 75 0 0 $-0.29(-47.93%) (92.05%)
432 Ardor ardr $0.06 -0.27% 19 -13.44% 50 -15.01% 32 -4.01% 60 63 -9 -133 $-2.04(-97.21%) (3479.87%)
433 euler eul $3.70 -5.01% 4 -18.47% 28 -16.5% 26 -4.93% 58 92 529 376 $-3.56(-49.05%) (96.25%)
434 Metal mtl $0.87 Ethereum -0.15% 19 -17.92% 32 -16.77% 27 -9.91% 40 47 -57 -171 $-12.66(-93.55%) (1449.34%)
435 hooked protocol hook $0.34 -4.75% 4 -33.43% -17 -35.46% -31 -28.28% -2 -26 -66 -68 $-3.50(-91.27%) (1044.92%)
436 solidus ai tech aitech $0.08 -11.23% -14 -19.53% 27 -28.44% -10 -28.17% 6 6 -15 0 $-0.35(-81.2%) (431.8%)
437 loom network loom $0.05 Ethereum -0.88% 15 -20.71% 15 -20.78% 11 -3.65% 61 52 9 -96 $-0.65(-93.18%) (1367.08%)
438 Hashflow hft $0.13 -3.25% 8 -25.75% 1 -32.1% -27 -27.02% 0 0 -58 -146 $-0.70(-84.24%) (534.46%)
439 Ergo erg $0.75 -7.25% -5 -4.44% 84 -6.34% 64 -16.82% 20 0 3 -133 $-21.62(-96.64%) (2877.63%)
440 staika stik $2.00 -6.25% -2 -1.25% 92 -1.12% 379 12.94% 93 90 75 369 $-1.79(-47.25%) (89.57%)
441 Secret scrt $0.20 0.27% 19 -19.19% 24 -25.9% -12 -19.63% 10 23 -16 -136 $-9.71(-97.98%) (4849.63%)
442 liquity lqty $0.59 Ethereum... -2.99% 8 -25.62% -1 -22.46% 2 -19.21% 10 7 -3 -188 $-47.45(-98.77%) (8008.0%)
443 Huobi Token ht $0.35 harmony-shard... -3.67% 5 -13.56% 45 -41.86% -69 -22.05% 4 31 -8 -340 $-34.30(-98.98%) (9738.25%)
444 wen wen $0.00 -9.04% -12 -34.44% -31 -44.5% -81 -22.54% 2 -54 -62 0 $0.00(-83.85%) (519.34%)
445 chaingpt cgpt $0.11 -10.65% -15 -24.07% 15 -30.93% -20 -17.7% 22 42 -37 274 $-0.42(-79.95%) (398.79%)
446 marblex mbx $0.42 -1.68% 12 -17.98% 32 -16.08% 32 -16.65% 24 12 12 -76 $-2.61(-86.16%) (622.36%)
447 myneighboralice alice $0.83 -2.47% 9 -23.56% 3 -25.23% -11 -8.96% 42 -22 48 -67 $-25.33(-96.84%) (3059.84%)
448 phoenix phb $1.10 -2.45% 9 -23.73% 3 -31.3% -31 -29.35% -21 -29 -61 67 $-2.59(-70.15%) (235.0%)
449 Kujira kuji $0.46 -14.79% -30 -13.84% 44 -54.24% -124 -55.14% -139 -108 -171 360 $-4.86(-91.43%) (1067.19%)
450 snek snek $0.00 -0.93% 16 -19.95% 26 -21.42% 7 -10.29% 40 28 74 126 $0.00(-66.65%) (199.84%)
451 humanscape hum $0.05 ethereum... -0.72% 17 -11.04% 60 -14.22% 39 0.0% 0 0 53 -144 $-0.57(-91.38%) (1060.6%)
452 adventure gold agld $0.71 -0.29% 20 -18.15% 31 -23.86% -1 -13.72% 23 -55 44 -54 $-1.51(-68.07%) (213.17%)
453 Syscoin sys $0.07 -3.48% 9 -23.17% 9 -32.17% -34 -30.9% -27 -69 -116 -169 $-1.16(-94.38%) (1679.94%)
454 saitama saitama $0.00 -7.3% -5 -21.23% 17 -24.96% -8 0.0% 0 0 141 8 $0.00(-55.35%) (123.95%)
455 Bancor Network Token bnt $0.44 Ethereum -4.88% 4 -24.73% -1 -24.6% -5 -20.23% 5 7 -4 -183 $-23.30(-98.17%) (5352.7%)
456 locus chain locus $0.03 Ethereum 12.44% 50 -14.83% 44 -27.32% -17 -44.25% -89 0 207 -94 $-0.21(-88.85%) (796.53%)
457 shadow token shdw $0.34 -4.74% 4 -21.72% 18 -28.09% -23 -40.32% -73 47 505 352 $-1.97(-85.44%) (586.73%)
458 bluzelle blz $0.13 -3.46% 5 -24.84% -2 -27.49% -17 -27.57% -15 -40 -140 99 $-0.33(-72.41%) (262.48%)
459 benqi qi $0.01 -3.16% 6 -21.72% 18 -26.25% -12 -13.4% 26 20 5 69 $-0.02(-64.69%) (183.22%)
460 leverfi lever $0.00 -3.12% 13 -21.98% 20 -26.6% -11 -30.87% -26 -38 -87 130 $0.00(-62.25%) (164.93%)
461 Access Protocol acs $0.00 -1.08% 16 -11.71% 61 -14.11% 38 -14.82% 23 0 39 0 $0.00(-64.98%) (185.59%)
462 gamebuild game $0.00 0.44% 21 -12.0% 58 -14.34% 36 9.67% 77 39 0 0 $0.00(-53.25%) (113.91%)
463 Bifrost bfc $0.04 Ethereum, Fantom 1.71% 24 -16.8% 36 -18.23% 24 -6.33% 45 0 18 -137 $-0.59(-93.95%) (1551.6%)
464 Maple mpl $12.01 Ethereum... -8.6% -10 -28.96% -20 -34.19% -44 0.0% 0 0 96 48 $-51.76(-81.17%) (431.11%)
465 forta fort $0.12 -1.67% 16 -19.78% 26 -24.37% -2 -16.36% 18 -8 -25 -14 $-0.28(-69.79%) (231.04%)
466 wrapped islamic coin wislm $0.05 -5.2% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.2%) (5.49%)
467 hifi finance hifi $0.39 -7.59% -3 -24.27% 14 -22.79% 13 0.0% 0 29 -29 7 $-2.02(-83.94%) (522.77%)
468 billy billy $0.06 -3.86% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-33.7%) (50.83%)
469 artificial liquid intelligence ali $0.01 -1.39% 17 -13.81% 60 -17.46% 28 0.0% 0 0 69 -136 $-0.08(-90.23%) (924.01%)
470 clash of lilliput col $0.63 -6.45% 1 -19.86% 26 -20.93% 16 -7.28% 44 0 85 -145 $-0.41(-39.75%) (65.96%)
471 Verge xvg $0.00 -2.43% 13 -19.96% 24 -24.54% -3 -15.33% 22 20 -28 -163 $-0.25(-98.78%) (8084.49%)
472 Acala aca $0.05 polkadot -4.29% 4 -21.96% 17 -24.14% -1 -13.65% 28 12 -46 -77 $-0.15(-75.39%) (306.29%)
473 Radio Caca raca $0.00 ethereum... 5.15% 30 -10.54% 60 -15.57% 31 -8.03% 39 20 30 -48 $-0.01(-98.77%) (8056.42%)
474 cannation cnnc $20.67 0.0% 16 -0.14% 234 -2.1% 50 -7.3% 44 0 83 290 $-120.48(-85.35%) (582.75%)
475 frontier front $0.57 -3.2% 10 -23.54% 11 -31.0% -32 -26.69% -20 -54 -115 178 $-2.24(-79.78%) (394.63%)
476 Ark ark $0.28 -3.85% 6 -23.81% 9 -22.25% 8 -14.99% 23 -134 -156 -110 $-10.01(-97.28%) (3578.48%)
477 Telos tlos $0.14 Ethereum... -5.24% 1 -23.25% 10 -24.69% -3 -34.63% -47 -18 -73 27 $-1.25(-90.23%) (923.86%)
478 function x fx $0.12 3.65% 26 -0.52% 63 5.16% 58 0.0% 0 0 78 -157 $-1.66(-93.04%) (1336.75%)
479 clearpool cpool $0.08 Ethereum -8.97% -10 -29.81% -21 -41.16% -71 -28.5% -26 -114 66 233 $-1.78(-95.54%) (2141.75%)
480 smartofgiving aog $0.68 -0.16% 13 0.19% 228 0.05% 50 0.0% 0 0 119 -93 $-0.02(-2.73%) (2.81%)
481 platon lat $0.01 0.3% 13 -24.0% 9 10.85% 71 0.0% 0 0 55 -17 $-0.02(-74.18%) (287.3%)
482 DAO Maker dao $0.33 binance-smart... -1.51% 9 -20.62% 22 -24.13% 1 -24.28% -14 -19 -107 -262 $-7.91(-95.97%) (2381.79%)
483 Radicle rad $0.96 Ethereum -4.8% 6 -20.98% 19 -18.23% 22 -14.53% 22 16 -18 -205 $-25.91(-96.42%) (2696.12%)
484 Badger DAO badger $2.45 arbitrum-one... -1.77% 8 -20.28% 24 -21.78% 9 -8.31% 39 0 -5 -83 $-81.52(-97.09%) (3333.89%)
485 mother iggy mother $0.05 8.56% 35 -8.66% 223 -19.86% 17 0.0% 0 0 0 0 $-0.04(-41.21%) (70.11%)
486 netrum ntr $23.09 0.0% 11 -0.1% 57 -0.52% 333 -1.19% 49 52 107 207 $-25.52(-52.5%) (110.51%)
487 Pocket Network pokt $0.03 -8.17% -8 -20.57% 25 -27.39% -15 -34.41% -46 -171 -242 0 $-0.26(-89.63%) (864.38%)
488 octaspace octa $1.60 -8.16% -8 -20.27% 29 -27.54% -9 -24.03% -8 45 109 321 $-0.73(-31.23%) (45.42%)
489 WazirX wrx $0.13 binancecoin... -0.45% 9 1.2% 57 5.4% 330 -8.0% 37 0 8 -111 $-3.95(-96.85%) (3072.97%)
490 metacraft mct $0.93 binance-smart... 0.01% 12 -2.37% 218 -8.78% 31 0.0% 0 0 101 -121 $-2.52(-73.07%) (271.27%)
491 bobo bobo $0.00 -6.76% -3 -32.28% -34 -46.19% -96 0.0% 0 0 0 0 $0.00(-57.79%) (136.9%)
492 Energy Web Token ewt $1.61 xdai -1.32% 9 -8.97% 216 -12.31% 25 -17.8% 12 0 -61 -205 $-18.95(-92.17%) (1177.0%)
493 wirex token wxt $0.00 1.53% 17 -4.34% 49 -11.49% 326 -21.85% -7 0 47 -65 $-0.02(-83.68%) (512.72%)
494 dione protocol dione $0.01 -13.01% -24 -21.78% 19 -27.02% -12 -25.63% -22 -44 -72 25 $-0.01(-72.39%) (262.24%)
495 cudos cudos $0.01 -1.29% 10 -13.89% 39 -14.31% 324 -20.62% -1 -25 -35 97 $-0.02(-72.04%) (257.62%)
496 hypercycle hypc $0.31 0.09% 13 -6.7% 212 -14.63% 19 -15.13% 14 19 466 313 $-0.72(-70.1%) (234.47%)
497 Pangolin png $0.22 -4.81% -2 -23.23% 19 -22.31% 10 -25.91% -21 -30 -119 0 $-0.43(-66.54%) (198.82%)
498 zebec network zbcn $0.00 -4.12% 2 -24.25% 11 -31.77% -2 -16.0% 34 -13 -85 0 $0.00(-74.09%) (285.94%)
500 vicicoin vcnt $20.58 -0.27% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-0.55%) (0.55%)
502 memetoon meme $0.01 -1.13% 10 -24.87% 4 -39.46% -74 -41.89% -80 11 -3 0 $-0.01(-43.7%) (77.61%)