历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 conflux cfx $0.12 -4.34% 12 -26.64% 11 -21.93% 13 -11.19% 15 22 8 -21 $-1.43(-92.54%) (1240.72%)
102 Decentraland mana $0.25 polygon-pos... -3.96% 14 -17.85% 19 -20.73% 15 -16.02% 12 17 8 -38 $-5.15(-95.28%) (2020.85%)
103 ethena ena $0.26 -4.24% 14 -33.74% 1 -38.69% 1 -34.85% -2 -16 -26 0 $-1.20(-82.03%) (456.43%)
104 wormhole w $0.18 -3.7% 16 -25.88% 48 -34.4% 32 -36.12% 22 -14 -14 0 $-1.13(-86.04%) (616.55%)
105 Ronin ron $1.37 ronin -1.97% 17 -26.04% 13 -31.87% 3 -24.41% 4 1 2 80 $-3.03(-68.89%) (221.45%)
106 sats 1000sats $0.00 -4.46% 15 -14.77% 20 -28.51% 6 46.32% 66 41 38 0 $0.00(-74.68%) (295.01%)
107 cat in a dogs world mew $0.01 -9.52% 8 -16.1% 18 -30.52% 2 56.35% 75 58 118 0 $0.00(-36.56%) (57.63%)
108 book of meme bome $0.01 1.33% 17 -28.56% 5 -15.88% 19 -11.02% 15 17 6 0 $-0.01(-68.56%) (218.09%)
109 klaytn klay $0.12 -1.5% 15 -10.98% 26 -13.32% 24 -16.79% 9 23 18 -22 $-4.14(-97.16%) (3425.47%)
110 Chiliz chz $0.05 Ethereum -3.18% 13 -19.91% 13 -23.69% 8 -21.23% 3 -17 -23 -28 $-0.72(-93.4%) (1414.14%)
111 binaryx bnx $1.19 -9.46% 8 -18.64% 16 -4.52% 31 -1.54% 29 65 92 206 $-0.48(-28.79%) (40.44%)
112 PAX Gold paxg $2,373.96 harmony-shard... -0.27% 15 -2.38% 35 0.1% 38 1.28% 30 78 58 -21 $-99.51(-4.02%) (4.19%)
113 mina mina $0.38 -3.95% 13 -20.26% 15 -23.4% 13 -18.61% 9 2 -7 -12 $-5.77(-93.82%) (1516.83%)
114 Mog Coin mog $0.00 0.85% 15 -30.52% 5 -30.37% 2 -10.73% 21 70 189 695 $0.00(-48.94%) (95.84%)
115 IOTA miota $0.12 -1.19% 16 -16.44% 22 -21.31% 15 -16.85% 16 22 8 -25 $-5.24(-97.68%) (4206.11%)
116 Raydium ray $1.59 Solana, Ethereum -1.57% 14 -26.56% 8 -27.89% 6 -3.01% 28 69 49 260 $-14.93(-90.4%) (941.97%)
117 DeXe dexe $7.17 1.71% 20 -19.31% 19 -22.93% 15 -23.48% 2 10 39 159 $-10.05(-58.35%) (140.11%)
118 FTX Token ftt $1.23 Ethereum... -6.05% 10 -11.31% 30 -9.68% 30 3.31% 42 44 19 -13 $-78.65(-98.47%) (6418.59%)
119 synthetix snx $1.20 -6.56% 14 -26.46% 10 -29.0% 9 -24.59% 5 2 -11 -53 $-25.87(-95.56%) (2153.99%)
120 pendle pendle $2.47 -7.61% 12 -27.37% 10 -33.47% 1 -25.96% 5 -4 -27 78 $-4.59(-65.0%) (185.73%)
121 Oasis Network rose $0.06 -4.89% 15 -27.62% 12 -32.99% 3 -27.59% 0 3 12 12 $-0.51(-89.9%) (889.86%)
122 Bitcoin Gold btg $21.63 0.28% 21 -17.23% 24 -13.56% 31 -4.01% 35 32 7 14 $-478.50(-95.68%) (2212.19%)
123 gnosis gno $145.22 -4.96% 15 -24.57% 15 -33.75% 2 -42.73% -18 -11 -8 5 $-435.54(-74.99%) (299.91%)
124 APENFT nft $0.00 ethereum... -0.44% 20 -9.23% 38 -12.29% 30 -11.92% 22 59 30 -7 $0.00(-94.98%) (1890.42%)
125 SafePal sfp $0.81 binance-smart... -1.76% 16 1.18% 45 1.71% 42 -1.9% 36 95 66 30 $-2.75(-77.35%) (341.46%)
126 xdc network xdc $0.02 0.32% 19 -15.5% 27 -19.73% 17 -13.69% 19 30 21 -76 $-0.16(-86.43%) (637.06%)
127 Astar astr $0.05 -2.84% 13 -25.35% 13 -27.43% 7 -17.87% 32 36 22 19 $-0.14(-73.08%) (271.42%)
128 axelar axl $0.49 -0.6% 18 -18.75% 23 -24.98% 13 -25.87% 9 21 -9 76 $-1.92(-79.63%) (390.81%)
129 zksync zk $0.10 -4.09% 13 -30.78% 5 -36.81% -6 -32.09% -9 0 0 0 $-0.13(-55.88%) (126.63%)
130 terra classic lunc $0.00 -2.62% 17 -17.78% 28 -20.66% 17 -5.73% 34 15 0 -36 $0.00(-87.65%) (709.73%)
131 pancakeswap cake $1.47 -1.21% 21 -20.21% 24 -23.88% 18 -17.58% 5 -1 -9 -15 $-41.12(-96.54%) (2794.25%)
132 Trust Wallet Token twt $0.83 binancecoin... -2.95% 17 -20.21% 24 -16.87% 27 -18.38% 18 35 27 -25 $-1.82(-68.75%) (219.97%)
133 Theta Fuel tfuel $0.05 -3.54% 18 -20.16% 26 -22.89% 18 -19.85% 16 18 -8 8 $-0.54(-91.31%) (1050.27%)
134 apecoin ape $0.56 -3.09% 19 -22.9% 20 -25.53% 12 -22.34% 9 1 -18 -67 $-23.72(-97.7%) (4254.01%)
135 Livepeer lpt $10.00 Ethereum... -4.65% 15 -28.19% 8 -30.58% 5 -23.69% 6 -2 6 67 $-64.99(-86.66%) (649.8%)
136 Nervos Network ckb $0.01 -3.64% 19 -29.3% 8 -38.92% -7 -22.77% 11 -7 -18 79 $-0.03(-82.36%) (466.82%)
137 layerzero zro $2.98 -8.67% 11 -26.93% 13 -35.62% -2 -22.8% 11 0 0 0 $-2.31(-43.7%) (77.62%)
138 Aragon ant $7.44 Ethereum... -0.11% 25 -7.78% 35 -8.61% 32 -2.09% 33 59 78 42 $-6.62(-47.1%) (89.04%)
139 Kava.io kava $0.30 kava... -1.43% 22 -22.48% 22 -24.49% 16 -20.53% 13 -3 -18 -61 $-8.42(-96.6%) (2840.14%)
140 MX Token mx $3.24 ethereum... -3.92% 16 -15.38% 29 -17.49% 24 -15.54% 23 59 15 -11 $-2.46(-43.2%) (76.05%)
141 1inch 1inch $0.25 energi... -3.45% 19 -26.95% 16 -30.75% 3 -36.79% -9 16 33 -21 $-7.23(-96.65%) (2883.17%)
142 compound comp $37.34 -4.78% 15 -30.54% 7 -25.35% 15 -21.12% 14 38 21 -43 $-817.14(-95.63%) (2188.47%)
143 safe safe $0.63 -14.51% 11 -40.88% 2 -45.41% -5 -54.59% -33 -17 819 0 $-2.01(-76.04%) (317.32%)
144 IoTeX iotx $0.03 binance-smart... -6.84% 21 -26.13% 19 -30.05% 12 -14.14% 23 16 14 42 $-0.20(-86.85%) (660.36%)
145 jito jto $2.32 0.61% 25 -20.0% 26 -13.44% 30 10.71% 65 51 8 0 $-2.58(-52.63%) (111.12%)
146 wemix wemix $0.71 Klaytn -3.22% 21 -26.0% 19 -31.06% 12 -41.52% -13 31 -7 26 $-23.55(-97.09%) (3338.21%)
147 project galaxy gal $2.22 Ethereum... -1.85% 24 -19.28% 35 -30.86% 19 0.36% 65 69 43 89 $-15.84(-87.7%) (713.18%)
148 aevo aevo $0.32 -4.28% 21 -28.67% 18 -31.14% 13 -28.91% 14 -8 216 0 $-3.26(-91.06%) (1018.55%)
149 aelf elf $0.36 Ethereum -0.43% 25 -0.54% 70 -4.71% 54 -12.03% 30 76 36 28 $-2.08(-85.05%) (568.99%)
150 Curve DAO Token crv $0.23 arbitrum-one... -0.17% 25 -20.32% 24 -9.74% 39 -20.22% 16 9 -2 -65 $-11.38(-98.03%) (4982.05%)
151 ConstitutionDAO people $0.05 Ethereum -3.75% 22 -20.82% 26 -32.23% 11 -6.77% 39 -7 193 165 $-0.09(-62.0%) (163.16%)
152 Dash dash $22.12 -1.41% 24 -14.21% 42 -14.2% 36 -3.45% 47 82 49 -43 $-1,528.73(-98.57%) (6911.15%)
153 radix xrd $0.02 0.07% 25 -10.44% 50 -8.65% 47 -11.32% 31 41 4 -70 $-0.12(-82.3%) (464.97%)
154 golem glm $0.26 -6.09% 18 -16.1% 35 -19.56% 24 -17.94% 20 28 -18 -2 $-0.83(-76.0%) (316.69%)
155 woo network woo $0.13 -3.25% 22 -23.56% 24 -30.33% 13 -25.72% 13 0 -9 -37 $-1.53(-92.03%) (1155.08%)
156 JUST jst $0.03 Tron20, tron 0.42% 27 -9.02% 54 -11.49% 43 -7.7% 41 88 58 9 $-0.15(-85.61%) (595.06%)
157 terra luna $0.30 -2.18% 25 -19.02% 38 -22.47% 25 -17.22% 29 29 9 11 $-5.99(-95.16%) (1964.36%)
158 memecoin meme $0.01 1.46% 28 -22.1% 35 -29.93% 16 -26.54% 18 8 63 0 $-0.04(-80.47%) (411.96%)
159 Kusama ksm $16.08 -4.52% 22 -20.77% 31 -22.2% 24 -22.09% 16 109 91 10 $-578.36(-97.29%) (3596.37%)
160 Manta Network manta $0.64 -3.54% 24 -28.79% 16 -29.46% 12 -23.96% 28 -2 16 0 $-3.27(-83.54%) (507.69%)
161 Siacoin sc $0.00 -2.0% 26 -17.66% 43 -17.99% 32 2.79% 66 62 20 9 $-0.09(-95.59%) (2166.85%)
162 blur blur $0.13 -2.69% 23 -24.72% 26 -26.1% 19 -17.99% 32 -14 -30 -17 $-1.14(-89.49%) (851.16%)
163 Osmosis osmo $0.35 -2.19% 27 -20.66% 35 -25.76% 17 -26.13% 10 6 -23 -13 $-1.54(-81.46%) (439.47%)
164 Zilliqa zil $0.01 binance-smart... -3.47% 24 -21.94% 33 -23.33% 23 -14.92% 31 36 13 -49 $-0.23(-94.7%) (1788.19%)
165 0x zrx $0.27 avalanche... -1.7% 28 -21.77% 34 -21.74% 26 -8.5% 49 40 17 10 $-2.09(-88.39%) (761.64%)
166 Ankr ankr $0.02 Ethereum... -4.56% 23 -18.87% 41 -20.52% 28 -10.52% 42 36 -4 -23 $-0.17(-88.07%) (738.34%)
167 Rocket Pool rpl $11.24 Ethereum -2.73% 25 -22.0% 34 -28.89% 12 -20.85% 18 26 17 -79 $-48.37(-81.14%) (430.26%)
168 Basic Attention Token bat $0.15 Ethereum... -1.8% 27 -16.53% 45 -16.07% 40 -8.86% 48 61 28 -49 $-1.77(-91.97%) (1145.85%)
169 Celo celo $0.42 Celo -2.46% 25 -20.77% 37 -21.8% 26 -16.24% 29 35 3 -31 $-7.22(-94.5%) (1718.5%)
170 green metaverse token gmt $0.10 -2.83% 26 -30.54% 11 -30.49% 7 -25.61% 11 17 1 -21 $-3.73(-97.41%) (3764.53%)
171 dymension dym $1.16 -2.56% 26 -18.79% 41 -27.17% 15 -9.62% 49 8 -2 0 $-7.10(-85.94%) (611.24%)
172 holo hot $0.00 -1.21% 26 -18.36% 39 -20.97% 26 -15.19% 28 31 8 -21 $-0.03(-95.41%) (2080.68%)
173 SPACE ID id $0.33 -2.45% 28 -27.52% 23 -24.33% 23 -13.26% 46 44 13 73 $-1.40(-80.84%) (422.05%)
174 Qtum qtum $2.05 -0.7% 33 -19.14% 46 -17.4% 38 -5.98% 55 53 13 -43 $-92.62(-97.84%) (4524.23%)
175 dYdX dydx $0.93 ethereum... -4.39% 30 -21.4% 43 -24.94% 26 -26.15% 2 -2 -23 -61 $-25.78(-96.53%) (2778.48%)
176 Convex Finance cvx $2.17 ethereum... -5.82% 26 -34.89% 7 -24.11% 28 -2.31% 56 95 77 -37 $-47.57(-95.63%) (2188.58%)
177 enjin coin enj $0.13 -7.24% 23 -27.7% 28 -30.33% 13 -22.7% 27 33 2 -51 $-4.35(-97.19%) (3456.67%)
178 Ravencoin rvn $0.01 -2.8% 30 -18.74% 47 -20.23% 33 -13.34% 43 41 0 -31 $-0.22(-93.73%) (1494.78%)
179 SuperFarm super $0.42 -7.23% 24 -32.76% 12 -39.64% -8 -20.56% 26 2 -28 255 $-1.10(-72.12%) (258.66%)
180 ethereumpow ethw $1.82 1.24% 35 -21.57% 48 -25.7% 30 -17.43% 44 44 14 -6 $-6.04(-76.86%) (332.11%)
181 OriginTrail origin_trail $0.48 Ethereum... -5.3% 31 -31.17% 28 -29.12% 28 -27.03% 20 37 18 64 $-1.02(-68.04%) (212.93%)
182 Echelon Prime prime $5.41 -8.29% 28 -34.09% 20 -25.19% 32 -25.07% 29 -21 -44 0 $-22.24(-80.44%) (411.32%)
183 GMX gmx $20.01 avalanche... -2.98% 31 -25.67% 41 -30.44% 24 -19.41% 40 29 53 -86 $-69.01(-77.52%) (344.88%)
184 arkham arkm $0.94 -5.27% 29 -23.61% 43 -31.6% 18 -32.13% 5 -10 -42 139 $-2.96(-75.9%) (314.93%)
185 Gas gas $2.92 -1.03% 31 -18.13% 48 -20.86% 37 -7.48% 53 62 20 320 $-19.84(-87.18%) (680.17%)
186 Illuvium ilv $39.91 Ethereum -5.28% 32 -27.03% 44 -43.06% -2 -29.61% 29 27 31 -3 $-1,831.73(-97.87%) (4589.25%)
187 Mask Network mask $1.83 energi... -1.52% 35 -14.26% 59 -19.86% 41 -10.69% 52 49 35 -57 $-28.39(-93.95%) (1553.72%)
188 NEM xem $0.02 -3.33% 31 -18.41% 49 18.97% 91 55.8% 138 122 20 -54 $-1.82(-98.9%) (8961.98%)
189 AltLayer alt $0.08 -4.78% 31 -29.24% 133 -38.61% 97 -38.48% 95 39 6 0 $-0.59(-87.94%) (729.04%)
190 reserve rights rsr $0.00 -3.46% 33 -27.57% 41 -30.92% 28 -21.56% 40 32 29 43 $-0.11(-96.91%) (3132.33%)
191 skale network skl $0.03 -7.98% 26 -42.72% 1 -30.41% 30 -23.6% 37 30 -8 18 $-0.85(-96.38%) (2664.94%)
192 threshold t $0.02 -1.97% 35 -19.19% 51 -18.99% 41 -8.52% 58 50 6 -35 $-0.09(-82.86%) (483.46%)
193 metisdao metis $29.11 -5.39% 31 -31.9% 39 -35.59% 23 -25.66% 38 16 16 107 $-285.73(-90.76%) (981.69%)
194 ponke ponke $0.31 -0.0% 37 -37.91% 20 -44.88% -9 -21.93% 72 101 324 0 $-0.36(-53.55%) (115.27%)
195 Biconomy bico $0.22 Ethereum -3.02% 33 -22.05% 46 -24.37% 34 -26.99% 31 -27 23 4 $-0.72(-76.74%) (329.88%)
196 casper cspr $0.01 -6.69% 30 -18.99% 53 -33.59% 24 -32.59% 22 36 8 -96 $-0.31(-95.7%) (2224.85%)
197 centrifuge cfg $0.34 -4.08% 33 -25.54% 41 -29.09% 28 -20.51% 39 43 14 26 $-1.79(-84.21%) (533.41%)
198 ssv network ssv $18.17 Ethereum -8.52% 27 -38.58% 19 -38.66% -6 -40.0% -18 9 -6 -17 $-45.02(-71.25%) (247.77%)
199 polymesh polyx $0.19 -1.26% 36 -23.67% 45 -26.33% 31 -17.01% 46 -4 25 50 $-0.45(-70.29%) (236.64%)
200 blast blast $0.01 -3.94% 32 -34.01% 29 -42.14% 6 -40.26% 9 0 0 0 $-0.02(-67.8%) (210.54%)