历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 oxbt oxbt $0.00 0.0% 797 -47.7% 707 -26.55% 790 0.0% 0 0 899 729 $-0.21(-98.89%) (8871.0%)
2 Ethereum eth $2,344.85 optimistic-et... -4.33% 0 -26.82% 0 -26.47% 0 -22.31% 0 0 0 0 $-2,467.24(-51.27%) (105.22%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.1% 0 0.05% 0 0.04% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $475.25 -1.62% 0 -17.49% 0 -16.99% 0 -6.73% 0 0 0 0 $-231.53(-32.76%) (48.72%)
5 Solana sol $144.69 0.33% 0 -14.32% 0 -16.38% 0 4.34% 0 0 0 5 $-114.24(-44.12%) (78.96%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.0% 1 0.02% 0 0.01% 0 1 0 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.59 16.5% 0 -1.49% -1 -2.76% 0 36.29% 0 1 0 -2 $-2.79(-82.63%) (475.81%)
8 Dogecoin doge $0.10 binance-smart... -0.83% 2 -20.12% 0 -24.81% 1 -11.02% 1 1 2 0 $-0.59(-86.09%) (618.69%)
9 toncoin ton $5.44 -5.02% 0 -19.17% 0 -17.88% 1 -23.68% -1 1 0 12 $-2.76(-33.69%) (50.81%)
10 Cardano ada $0.32 -1.88% 1 -17.67% 0 -18.04% 1 -11.86% 0 1 1 -1 $-2.64(-89.08%) (815.5%)
11 TRON trx $0.12 1.05% 2 -2.55% 1 -8.04% 2 -1.11% 1 6 3 1 $-0.10(-43.36%) (76.56%)
12 avalanche avax $19.89 -4.52% 3 -22.96% 2 -27.17% 2 -20.68% 2 2 1 8 $-113.98(-85.14%) (573.0%)
13 Shiba Inu shib $0.00 Ethereum... -3.91% 3 -18.6% 2 -21.93% 3 -19.76% 2 0 -1 3 $0.00(-83.9%) (520.99%)
14 polkadot dot $4.57 1.2% 3 -14.63% 3 -20.58% 3 -22.64% 2 6 2 1 $-49.31(-91.52%) (1079.04%)
15 Bitcoin Cash bch $314.09 0.22% 4 -24.3% 1 -14.04% 4 -5.64% 3 6 3 4 $-3,608.98(-91.99%) (1149.02%)
16 Chainlink link $9.50 huobi-token... -5.51% 4 -26.37% 2 -26.91% 2 -27.74% 1 3 3 6 $-42.70(-81.8%) (449.44%)
17 unus sed leo leo $5.78 1.0% 5 -0.99% 5 -1.52% 5 0.17% 3 11 7 7 $-1.72(-22.9%) (29.7%)
18 dai dai $1.00 -0.02% 3 0.02% 5 0.01% 5 0.01% 1 11 7 -1 $-0.09(-8.5%) (9.29%)
19 Litecoin ltc $55.83 -3.72% 4 -19.99% 5 -19.38% 5 -13.76% 5 6 3 -5 $-330.62(-85.55%) (592.23%)
20 near protocol near $3.53 -3.29% 4 -29.73% 1 -35.16% 1 -20.65% 3 2 0 23 $-16.67(-82.52%) (472.19%)
21 polygon matic $0.39 -3.59% 4 -20.19% 6 -21.12% 4 -21.42% 1 2 0 -8 $-2.47(-86.25%) (627.41%)
22 kaspa kas $0.15 -4.08% 4 -24.17% 3 -13.37% 7 -7.53% 5 10 23 27 $-0.05(-25.83%) (34.82%)
23 Uniswap uni $5.66 binance-smart... -2.38% 6 -21.57% 6 -22.41% 5 -29.2% 2 3 3 2 $-37.50(-86.88%) (662.05%)
24 Internet Computer icp $7.03 -7.2% 4 -21.46% 6 -29.18% 3 3.6% 6 7 -1 11 $-421.34(-98.36%) (5996.67%)
25 Pepe pepe $0.00 -4.94% 5 -30.52% 3 -36.78% 1 -20.04% 3 5 8 68 $0.00(-55.79%) (126.19%)
26 Stellar xlm $0.10 8.02% 6 0.52% 8 -2.3% 11 16.89% 9 23 15 -3 $-0.80(-88.86%) (797.68%)
27 Monero xmr $146.15 -0.66% 6 -6.8% 9 -10.96% 7 -5.28% 6 16 28 2 $-337.43(-69.78%) (230.87%)
28 Ethereum Classic etc $18.19 0.37% 6 -15.67% 4 -18.03% 4 -10.71% 3 6 0 3 $-115.91(-86.44%) (637.33%)
29 Aptos apt $5.08 -0.84% 6 -20.99% 4 -23.58% 4 -12.39% 5 7 3 11 $-13.24(-72.29%) (260.82%)
30 crypto.com coin cro $0.08 -2.41% 8 -11.07% 11 -13.14% 16 -7.02% 10 18 7 11 $-0.82(-91.3%) (1049.69%)
31 fetch.ai fet $0.80 -5.57% 6 -30.1% 4 -33.13% 4 -30.02% 1 49 31 157 $-2.46(-75.38%) (306.16%)
32 OKB okb $33.59 sora... -0.46% 7 -14.28% 8 -16.18% 12 -7.69% 9 19 11 -2 $-39.90(-54.29%) (118.78%)
33 stacks stx $1.32 0.04% 11 -23.77% 4 -26.91% 6 -2.02% 14 7 13 22 $-2.37(-64.27%) (179.9%)
34 Filecoin fil $3.34 -3.82% 6 -19.87% 5 -20.69% 9 -12.02% 8 5 5 0 $-188.02(-98.25%) (5630.64%)
35 first digital usd fdusd $1.00 -0.07% 8 0.06% 16 0.07% 18 -0.07% 13 6 -6 92 $-0.01(-0.78%) (0.79%)
36 cosmos atom $4.84 binance-smart... -1.24% 9 -16.59% 8 -18.54% 13 -16.86% 2 9 -2 -8 $-39.71(-89.14%) (821.2%)
37 Mantle mnt $0.57 -4.07% 5 -19.47% 5 -31.05% 1 -12.77% 7 9 -2 1 $-0.87(-60.38%) (152.39%)
38 hedera hbar $0.05 -6.43% 3 -19.43% 5 -22.56% 7 -22.42% -1 4 -8 -6 $-0.45(-89.83%) (883.27%)
39 Bittensor tao $246.84 -4.48% 7 -16.9% 9 -24.83% 8 6.76% 21 18 13 770 $-483.42(-66.2%) (195.85%)
40 VeChain vet $0.02 vechain -3.16% 7 -16.88% 7 -20.16% 12 -10.94% 6 20 13 2 $-0.23(-91.38%) (1060.4%)
41 Render Token rndr $4.36 polygon-pos... -6.07% 7 -22.49% 4 -33.99% -1 -30.75% -5 -4 -14 32 $-8.60(-66.34%) (197.07%)
42 Maker mkr $1,800.73 sora... -2.98% 8 -34.21% -4 -32.15% 0 -18.37% 3 19 12 4 $-4,211.73(-70.05%) (233.89%)
43 Immutable X imx $1.09 Ethereum -4.87% 6 -21.01% 6 -25.76% 7 -10.74% 6 4 -5 17 $-8.32(-88.44%) (765.04%)
44 Arbitrum arb $0.49 -3.37% 7 -25.72% 2 -30.7% 4 -27.08% -1 6 6 -5 $-1.74(-78.23%) (359.24%)
45 Sui sui $0.61 2.35% 7 -12.12% 10 -18.44% 12 -8.55% 7 8 11 57 $-1.49(-70.85%) (243.05%)
46 dogwifhat wif $1.58 12.9% 11 -19.89% 7 -38.4% -5 -4.98% 10 6 -2 0 $-3.01(-65.64%) (191.01%)
47 Aave aave $98.22 sora... -3.97% 8 -16.16% 11 4.99% 18 19.73% 22 36 31 1 $-534.04(-84.47%) (543.71%)
48 Injective Protocol inj $14.94 binance-smart... -6.35% 5 -31.19% 2 -38.03% 3 -23.96% 2 7 9 20 $-36.47(-70.94%) (244.07%)
49 optimism op $1.20 -5.93% 7 -24.15% 5 -29.48% 6 -19.18% 6 10 2 -4 $-3.54(-74.69%) (295.07%)
50 bonk bonk $0.00 -3.64% 8 -24.33% 9 -30.68% 6 -20.69% 8 15 19 541 $0.00(-53.76%) (116.26%)
51 Arweave ar $19.53 -4.32% 8 -28.45% 5 -35.38% 3 -11.34% 12 7 -3 61 $-66.75(-77.37%) (341.81%)
52 bitget token bgb $0.89 -3.79% 9 -18.73% 13 -19.58% 9 -13.27% 12 23 15 19 $-0.53(-37.37%) (59.68%)
53 The Graph grt $0.13 Ethereum... -5.97% 7 -27.68% 7 -32.19% 5 -26.77% 0 3 -6 -6 $-2.22(-94.5%) (1719.35%)
54 Floki Inu floki $0.00 -2.6% 9 -25.89% 12 -33.62% 5 -17.14% 12 0 11 107 $0.00(-63.74%) (175.79%)
55 notcoin not $0.01 -12.71% 7 -17.37% 17 -23.17% 8 -35.49% -1 9 0 0 $-0.01(-54.33%) (118.95%)
56 jupiter jup $0.79 -3.93% 8 -23.75% 13 -18.47% 14 8.99% 23 29 17 0 $-0.95(-54.67%) (120.58%)
57 theta theta $1.06 -3.1% 8 -21.78% 13 -24.5% 7 -16.16% 11 6 2 6 $-13.22(-92.56%) (1244.28%)
58 jasmycoin jasmy $0.02 -3.66% 10 -29.4% 10 -27.59% 8 -9.87% 15 9 43 113 $-0.02(-51.39%) (105.73%)
59 thorchain rune $2.92 binancecoin -6.15% 8 -27.18% 12 -35.03% 3 -16.26% 13 11 2 54 $-17.39(-85.61%) (594.97%)
60 Pyth Network pyth $0.26 -2.33% 12 -23.2% 14 -31.39% 7 -9.79% 17 17 60 0 $-0.81(-75.78%) (312.81%)
61 Celestia tia $4.55 -8.22% 9 -18.97% 17 -20.77% 14 -24.64% 10 12 3 0 $-15.63(-77.45%) (343.54%)
62 Ondo ondo $0.66 -5.74% 9 -27.67% 11 -31.46% 7 -29.11% 5 6 26 0 $-0.79(-54.73%) (120.92%)
63 Lido DAO ldo $1.01 Ethereum... -10.17% 6 -36.51% 4 -33.94% 5 -34.76% 2 11 3 -27 $-5.48(-84.43%) (542.35%)
64 Algorand algo $0.11 -2.59% 9 -19.04% 15 -20.14% 13 -17.67% 10 18 4 -11 $-3.09(-96.58%) (2820.78%)
65 core core $0.96 -4.35% 9 -21.96% 15 -27.91% 7 -9.58% 16 13 7 145 $-3.29(-77.32%) (341.01%)
66 Fantom ftm $0.30 Ethereum... -5.93% 10 -29.01% 10 -31.85% 5 -30.72% 4 0 -6 3 $-3.06(-91.14%) (1028.72%)
67 brett brett $0.08 -8.39% 8 -32.53% 8 -31.42% 6 -23.26% 8 2 164 0 $-0.10(-53.71%) (116.05%)
68 mantra om $0.96 -6.62% 9 -22.76% 14 -20.48% 10 4.18% 25 49 75 550 $-0.42(-30.73%) (44.37%)
69 Flow flow $0.51 -1.57% 9 -27.25% 12 -19.78% 10 -2.25% 21 22 6 6 $-38.53(-98.69%) (7556.21%)
70 bitcoin sv bsv $38.32 2.69% 16 -23.72% 13 -10.29% 21 5.64% 27 25 9 -5 $-403.07(-91.32%) (1051.73%)
71 Helium hnt $4.66 0.94% 12 -10.89% 19 -12.07% 17 46.5% 58 79 42 53 $-48.05(-91.16%) (1031.78%)
72 sei sei $0.24 -2.89% 7 -22.6% 12 -34.24% 4 -17.72% 12 9 -2 0 $-0.84(-78.07%) (356.1%)
73 USDD usdd $1.00 tron... -0.19% 11 -0.16% 26 -0.19% 30 0.22% 23 58 44 -11 $-0.01(-0.7%) (0.7%)
74 elrond egld $26.21 -1.91% 13 -15.4% 14 -19.49% 10 -25.84% 6 33 17 -17 $-459.51(-94.6%) (1753.06%)
75 quant qnt $59.07 -3.63% 10 -14.69% 17 -18.3% 11 -16.79% 11 27 8 -31 $-334.47(-84.99%) (566.22%)
76 kucoin token kcs $7.32 -2.61% 13 -22.71% 9 -22.45% 7 -18.53% 9 28 19 5 $-19.81(-73.01%) (270.51%)
77 bittorrent (new) bttc $0.00 -1.68% 14 -17.86% 14 -14.99% 18 -7.77% 17 24 9 21 $0.00(-76.26%) (321.2%)
78 paypal usd pyusd $1.00 -0.05% 16 -0.01% 39 0.08% 41 0.08% 75 120 110 0 $-0.03(-2.44%) (2.5%)
79 EOS eos $0.45 EOS -2.84% 13 -19.24% 14 -19.96% 13 -12.51% 13 41 25 -20 $-21.10(-97.93%) (4719.92%)
80 flare flr $0.02 -6.87% 8 -8.95% 20 -17.3% 14 -20.84% 8 16 9 41 $-0.04(-69.53%) (228.16%)
81 Axie Infinity axs $4.35 ronin... -3.05% 14 -23.54% 8 -23.91% 9 -16.4% 10 18 13 -25 $-156.01(-97.29%) (3590.54%)
82 Tezos xtz $0.64 -0.65% 15 -12.0% 21 -14.3% 20 -10.15% 17 31 20 -21 $-9.92(-93.94%) (1549.51%)
83 NEO neo $8.86 -0.68% 15 -16.96% 15 -20.5% 13 -7.64% 20 26 9 -9 $-178.54(-95.27%) (2014.25%)
84 gatetoken gt $6.63 -1.36% 15 -11.82% 25 -11.55% 23 -1.31% 23 38 28 22 $-4.67(-41.33%) (70.45%)
85 Tether Gold xaut $2,390.27 ethereum... -0.2% 18 -2.37% 35 1.0% 35 1.14% 27 68 49 7 $-76.41(-3.1%) (3.2%)
86 eCash xec $0.00 arbitrum-one -0.62% 19 -24.0% 10 -12.8% 24 0.81% 29 28 12 -10 $0.00(-91.08%) (1020.63%)
87 dydx (native) dydx $0.93 -4.55% 17 -21.5% 18 -25.08% 12 -26.3% 8 7 -2 0 $-3.30(-78.06%) (355.8%)
88 beam beam $0.01 -3.96% 14 -34.36% -2 -32.37% 1 -19.63% 10 4 -6 0 $-0.03(-72.73%) (266.67%)
89 Akash Network akt $2.31 osmosis -5.98% 11 -21.63% 13 -25.95% 8 -36.27% -7 16 -18 178 $-5.10(-68.84%) (220.97%)
90 starknet strk $0.34 -7.11% 11 -26.51% 7 -32.7% 10 -42.82% -7 -11 15 0 $-2.28(-86.89%) (662.81%)
91 NEXO nexo $0.98 Fantom... -3.66% 16 -15.51% 23 -17.08% 20 -6.83% 20 27 33 19 $-2.94(-75.05%) (300.76%)
92 Ethereum Name Service ens $16.57 Ethereum -4.48% 14 -32.07% 3 -37.42% -5 -38.38% -5 50 75 40 $-60.74(-78.57%) (366.62%)
93 The Sandbox sand $0.24 harmony-shard... -3.22% 16 -21.68% 17 -22.78% 13 -18.04% 11 15 3 -39 $-7.49(-96.93%) (3153.21%)
94 ORDI ordi $25.59 -3.13% 16 -24.27% 14 -28.29% 4 -13.32% 14 -6 17 125 $-56.12(-68.68%) (219.3%)
95 Gala gala $0.02 binance-smart... -4.66% 13 -27.05% 6 -28.56% 6 -24.6% 7 -6 -19 -11 $-0.75(-97.88%) (4621.65%)
96 Zcash zec $32.08 0.63% 18 -1.9% 36 5.18% 41 56.61% 74 110 93 -7 $-848.68(-96.36%) (2645.81%)
97 trueusd tusd $1.00 -0.08% 21 0.06% 44 -0.07% 42 0.04% 31 67 53 -70 $-0.09(-7.9%) (8.58%)
98 worldcoin wld $1.56 -5.68% 14 -25.82% 17 -26.92% 17 -14.25% 36 5 -14 46 $-10.06(-86.61%) (646.62%)
99 popcat (sol) popcat $0.51 23.04% 35 -29.66% 8 -39.03% -6 20.28% 52 109 61 0 $-0.48(-48.32%) (93.51%)
100 AIOZ Network aioz $0.45 Ethereum... -7.53% 11 -26.84% 11 -5.7% 31 9.39% 38 34 3 554 $-1.33(-74.66%) (294.67%)