历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Qredo qrdo $0.01 ethereum... -3.76% 753 -20.17% 707 -31.27% 734 0.0% 0 0 752 533 $-8.92(-99.92%) (129091.32%)
1 idex idex $0.03 -0.26% 618 -18.64% 707 -22.31% 604 0.0% 0 0 606 438 $-0.66(-95.57%) (2159.75%)
1 taboo token taboo $0.00 -0.4% 776 -20.86% 707 -31.5% 760 0.0% 0 0 821 661 $-0.01(-95.65%) (2196.66%)
1 newyorkcoin nyc $0.00 0.0% 824 13.08% 707 14.19% 818 0.0% 0 0 961 0 $0.00(-99.73%) (36447.19%)
1 bitcoin bep2 btcb $56,060.23 Binance Chain... -0.03% 26 -13.38% 707 -14.72% 29 0.0% 0 32 35 36 $-16,988.88(-23.26%) (30.3%)
1 marinade staked sol msol $173.82 0.13% 80 -16.08% 707 -15.96% 80 0.0% 0 110 98 651 $-64.40(-27.03%) (37.05%)
1 nexa nexa $0.00 1.38% 696 -15.38% 707 -20.58% 747 0.0% 0 0 837 569 $0.00(-94.26%) (1642.91%)
1 litedoge ldoge $0.00 0.2% 809 -21.22% 707 -22.92% 801 0.0% 0 0 944 0 $0.00(-71.19%) (247.06%)
1 kilt protocol kilt $0.14 -0.28% 740 -17.37% 707 -23.44% 725 0.0% 0 0 814 601 $-5.04(-97.24%) (3517.73%)
1 airswap ast $0.07 -0.06% 702 -17.15% 707 -21.11% 692 0.0% 0 0 742 595 $-0.15(-68.84%) (220.93%)
1 nest protocol nest $0.00 2.26% 769 -10.17% 707 -16.54% 761 0.0% 0 0 856 525 $-0.19(-99.51%) (20165.98%)
1 syntropy noia $0.06 -0.02% 537 -18.02% 707 -21.45% 524 0.0% 0 405 358 586 $-0.26(-82.51%) (471.73%)
1 rally rly $0.01 0.13% 591 -18.22% 707 -16.51% 583 0.0% 0 0 580 451 $-1.37(-99.58%) (23825.22%)
1 dia dia $0.30 -0.07% 571 -17.46% 707 -19.66% 563 0.0% 0 0 591 492 $-4.78(-94.16%) (1612.74%)
1 parkbyte pkb $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-74.57%) (293.28%)
1 hex hex $0.00 harmony-shard... 0.26% 824 -15.24% 707 -17.02% 818 0.0% 0 259 196 51 $-0.49(-99.79%) (46835.93%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.97% 518 -7.61% 707 -1.27% 545 0.0% 0 0 506 350 $-0.04(-93.22%) (1374.85%)
1 efinity token efi $0.09 Ethereum... 0.07% 734 -5.25% 707 -4.85% 731 0.0% 0 0 850 458 $-2.21(-96.04%) (2425.15%)
1 gensokishi metaverse mv $0.02 -1.08% 750 4.0% 707 3.61% 748 0.0% 0 0 866 720 $-0.21(-92.02%) (1153.84%)
1 cetus protocol cetus $0.05 -0.19% 694 -18.42% 707 -22.73% 679 0.0% 0 0 720 808 $-0.14(-74.68%) (294.89%)
1 harvest finance farm $34.29 -0.71% 624 -22.1% 707 -24.67% 605 0.0% 0 0 602 612 $-68.12(-66.52%) (198.67%)
1 hello hello $0.02 -0.06% 697 -15.74% 707 -18.53% 687 0.0% 0 0 759 512 $-0.18(-90.12%) (911.94%)
1 tokenpocket tpt $0.00 -0.08% 667 -19.81% 707 -20.48% 660 0.0% 0 0 750 468 $-0.01(-57.95%) (137.8%)
1 chimpion bnana $0.00 -0.11% 815 -8.4% 707 -9.0% 811 0.0% 0 0 957 756 $-0.92(-99.85%) (68778.2%)
1 anchor protocol anc $0.01 0.29% 770 -16.97% 707 -17.59% 762 0.0% 0 0 869 736 $-0.08(-91.42%) (1065.51%)
1 fuzzballs fuzz $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-38.52%) (62.65%)
1 veritaseum veri $14.42 Ethereum... 2.99% 824 -9.0% 707 -8.63% 818 0.0% 0 0 961 415 $-452.28(-96.91%) (3135.4%)
1 klayswap protocol ksp $0.12 -0.36% 735 -13.44% 707 -8.2% 729 0.0% 0 0 825 449 $-0.99(-89.37%) (840.63%)
1 vibing vbg $0.30 0.32% 824 -4.73% 707 -1.59% 818 0.0% 0 0 961 808 $-1.35(-81.91%) (452.88%)
1 onbuff onit $0.02 -1.71% 824 -16.45% 707 -15.89% 818 0.0% 0 0 699 549 $-0.03(-60.39%) (152.43%)
1 ratecoin xra $0.00 0.36% 824 -13.2% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-23.14%) (30.11%)
1 voxies voxel $0.11 -0.16% 642 -22.06% 707 -25.29% 629 0.0% 0 0 671 603 $-0.31(-74.18%) (287.24%)
1 sweat economy sweat $0.01 -0.35% 536 -7.26% 707 -15.97% 533 0.0% 0 0 548 399 $-0.04(-88.17%) (745.25%)
1 oxbt oxbt $0.00 0.0% 797 -47.7% 707 -26.55% 790 0.0% 0 0 899 729 $-0.21(-98.89%) (8871.0%)
1 burgercities burger $0.31 -0.1% 658 -17.45% 707 -18.39% 652 0.0% 0 0 747 598 $-0.70(-69.42%) (226.98%)
1 choise.com cho $0.02 -0.09% 752 -7.39% 707 -16.74% 745 0.0% 0 0 860 704 $-0.97(-97.85%) (4547.72%)
1 lido steth steth $2,446.81 -0.31% 7 -24.37% 707 -22.82% 7 0.0% 0 5 7 6 $-2,331.11(-48.79%) (95.27%)
1 tera tera $0.00 -0.04% 824 -13.31% 707 -14.89% 818 0.0% 0 0 961 808 $-0.08(-99.06%) (10517.88%)
1 hunt hunt $0.27 1.63% 570 -11.63% 707 -8.74% 576 0.0% 0 0 587 429 $-1.14(-81.0%) (426.27%)
1 paris saint-germain fan token psg $2.30 -0.47% 599 -14.2% 707 -14.7% 601 0.0% 0 0 700 597 $-5.13(-69.05%) (223.15%)
1 quiztok qtcon $0.00 -0.67% 705 -14.3% 707 -13.15% 703 0.0% 0 0 801 505 $-0.02(-94.7%) (1785.92%)
1 experience chain xpc $0.00 0.0% 795 -6.95% 707 -8.15% 791 0.0% 0 0 915 778 $0.00(-96.16%) (2501.14%)
1 ahatoken aht $0.00 1.87% 640 -15.16% 707 -9.9% 638 0.0% 0 0 677 470 $-0.01(-65.87%) (193.04%)
1 flamingo flm $0.05 Neo 0.71% 590 -19.51% 707 -23.27% 567 0.0% 0 0 586 452 $-1.05(-95.52%) (2130.09%)
1 venus eth veth $51.15 Binance Smart... 0.41% 318 -23.67% 707 -22.24% 267 0.0% 0 0 961 0 $-5,888.31(-99.14%) (11511.43%)
1 gamercoin ghx $0.07 -1.13% 516 -29.91% 491 -32.56% 472 0.79% 545 502 435 732 $-0.28(-79.87%) (396.74%)
1 step app fitfi $0.00 0.56% 732 -23.16% 707 -25.11% 720 0.0% 0 0 785 721 $-0.03(-89.2%) (826.31%)
1 arbit arb $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-68.63%) (218.76%)
1 wrapped beacon eth wbeth $2,574.02 0.22% 35 -23.66% 707 -22.38% 35 0.0% 0 37 48 177 $-1,640.39(-38.92%) (63.73%)
1 Ethernity Chain ern $1.76 ethereum... 0.83% 550 -18.93% 707 -19.93% 549 0.0% 0 0 432 482 $-64.99(-97.36%) (3686.58%)
1 cream finance cream $23.79 -1.42% 520 -29.31% 504 -35.4% 468 -44.28% 424 357 482 510 $-60.93(-71.92%) (256.14%)
1 transfercoin tx $0.08 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $-0.03(-23.15%) (30.12%)
1 degate dg $0.09 0.2% 824 -7.46% 707 -0.74% 818 0.0% 0 0 961 808 $-0.14(-61.37%) (158.89%)
1 mango mngo $0.01 0.06% 679 -19.0% 707 -29.96% 655 0.0% 0 0 710 599 $-0.02(-60.72%) (154.57%)
1 xsgd xsgd $0.75 ethereum... 0.01% 621 0.68% 707 1.27% 621 0.0% 0 0 684 344 $-0.09(-10.52%) (11.75%)
1 boson protocol boson $0.25 -0.28% 568 -24.01% 707 -25.6% 555 0.0% 0 0 551 644 $-0.62(-70.82%) (242.76%)
1 hempcoin thc $0.00 0.18% 803 -26.25% 707 -76.23% 781 0.0% 0 0 912 784 $0.00(-82.15%) (460.28%)
1 veltor vlt $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $-0.02(-82.43%) (469.25%)
1 xmon xmon $431.84 Ethereum 0.08% 793 -14.04% 707 -36.36% 783 0.0% 0 0 913 749 $-76,332.40(-99.44%) (17676.0%)
1 asd asd $0.04 3.04% 616 -2.22% 707 -4.04% 626 0.0% 0 0 693 472 $-3.06(-98.74%) (7852.97%)
1 hillstone finance hsf $0.10 -1.71% 767 -42.31% 707 0.4% 768 0.0% 0 0 876 643 $-0.98(-91.11%) (1025.16%)
1 Augur rep $0.61 Ethereum -1.79% 743 -12.79% 707 -6.76% 742 0.0% 0 0 795 619 $-107.86(-99.44%) (17661.74%)
1 UTRUST utk $0.04 Ethereum -0.02% 649 -16.56% 707 -21.47% 640 0.0% 0 0 665 448 $-1.09(-96.7%) (2928.21%)
1 Mdex mdx $0.02 huobi-token... 1.29% 677 -9.83% 707 -28.07% 653 0.0% 0 0 569 329 $-6.49(-99.75%) (39981.95%)
1 altura alu $0.02 0.12% 665 4.14% 707 -12.2% 669 0.0% 0 0 721 480 $-0.07(-75.73%) (312.07%)
1 chain xcn $0.00 Ethereum -0.24% 555 -17.98% 707 -19.44% 553 0.0% 0 0 566 519 $-0.18(-99.32%) (14655.53%)
1 Maverick Protocol mav $0.14 0.96% 562 -29.15% 707 -29.55% 530 0.0% 0 438 452 292 $-0.65(-82.06%) (457.49%)
1 lanacoin lana $0.00 0.36% 824 -13.19% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-46.27%) (86.12%)
1 Astrafer astrafer $0.05 0.05% 727 -20.95% 707 -29.49% 712 0.0% 0 0 549 280 $-1.96(-97.36%) (3693.52%)
1 komodo kmd $0.22 0.01% 588 -16.65% 707 -18.51% 575 0.0% 0 0 578 469 $-0.36(-61.95%) (162.85%)
1 samoyedcoin samo $0.01 0.24% 606 -16.93% 707 -21.82% 597 0.0% 0 0 725 649 $-0.02(-70.53%) (239.37%)
1 sechain snn $0.00 0.0% 823 14.96% 707 -55.25% 815 0.0% 0 0 959 807 $-0.01(-99.99%) (1732662.5%)
1 ator protocol ator $0.77 -0.7% 539 -42.32% 473 -40.67% 464 -48.78% 385 335 297 387 $-2.97(-79.46%) (386.87%)
1 origin dollar ousd $1.00 Ethereum -0.05% 742 -0.04% 707 -0.04% 741 0.0% 0 0 855 585 $-0.05(-4.86%) (5.1%)
1 berncash bern $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-23.15%) (30.12%)
1 dollarcoin dlc $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $-0.13(-99.57%) (22913.37%)
1 putincoin put $0.00 0.19% 789 -5.9% 707 -3.94% 787 0.0% 0 0 916 0 $0.00(-44.83%) (81.25%)
1 selfkey key $0.00 0.48% 622 -20.44% 707 -21.11% 624 0.0% 0 0 678 490 $-0.01(-71.42%) (249.92%)
1 Electroneum etn $0.00 5.8% 551 -13.58% 707 -6.69% 557 0.0% 0 0 533 413 $-0.19(-98.86%) (8690.22%)
1 rari governance token rgt $0.19 0.0% 777 -12.88% 707 -12.53% 772 0.0% 0 0 874 645 $-2.57(-93.17%) (1364.37%)
1 comet cmt $0.01 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-23.15%) (30.12%)
1 Ampleforth ampl $0.93 avalanche... -0.08% 607 -1.51% 707 -10.52% 610 0.0% 0 0 679 460 $-2.91(-75.77%) (312.65%)
1 dipnet dpn $0.72 0.04% 824 -2.32% 707 -1.08% 818 0.0% 0 0 961 0 $-1.18(-61.99%) (163.12%)
1 callisto network clo $0.00 0.17% 798 42.43% 707 30.63% 796 0.0% 0 0 914 742 $-0.01(-98.04%) (5002.67%)
1 high voltage hvco $0.00 0.34% 824 -18.68% 707 -18.51% 818 0.0% 0 0 961 0 $0.00(-46.74%) (87.76%)
1 Cobak Token cbk $0.49 Ethereum... 4.23% 534 -10.59% 707 -8.72% 543 0.0% 0 0 531 378 $-12.89(-96.31%) (2609.52%)
1 Unifi Protocol DAO unfi $2.64 -0.01% 629 -29.96% 707 -28.77% 603 0.0% 0 0 703 576 $-15.56(-85.48%) (588.52%)
1 singularitydao sdao $0.26 -0.95% 635 -13.03% 707 -17.67% 627 0.0% 0 0 604 442 $-0.94(-78.31%) (361.02%)
1 wrapped hbar whbar $0.06 -0.0% 678 -12.08% 707 -16.12% 670 0.0% 0 0 30 32 $-0.12(-67.77%) (210.26%)
1 celo dollar cusd $1.00 Celo, celo -0.03% 560 0.0% 707 0.31% 588 0.0% 0 0 676 402 $-0.02(-1.6%) (1.63%)
1 scholarship coin scho $0.00 -0.0% 821 0.08% 707 0.07% 816 0.0% 0 0 956 804 $-6.00(-99.99%) (922859.19%)
1 TRAC (Ordinals) trac $1.54 0.26% 575 -14.12% 707 -12.63% 579 0.0% 0 0 640 808 $-6.09(-79.84%) (395.93%)
1 vega protocol vega $0.17 0.12% 713 -23.83% 707 -21.68% 701 0.0% 0 0 683 381 $-21.34(-99.19%) (12289.38%)
1 alpha finance lab alpha $0.05 -0.21% 525 -22.29% 707 -26.88% 505 -22.64% 505 471 451 272 $-2.57(-98.08%) (5111.23%)
1 proton xpr $0.00 0.1% 645 -12.1% 707 -12.94% 645 0.0% 0 0 713 613 $-0.21(-99.64%) (27822.18%)
1 eurocoin euc $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-23.15%) (30.12%)
1 fncy fncy $0.01 -0.0% 739 -14.72% 707 -15.38% 730 0.0% 0 0 822 634 $-0.07(-91.12%) (1025.53%)
1 alchemix alcx $12.06 -0.72% 598 -24.74% 707 -24.68% 581 0.0% 0 0 583 524 $-28.49(-70.26%) (236.23%)
1 elastos ela $1.76 -0.18% 542 -18.26% 707 -19.79% 534 0.0% 0 0 536 494 $-3.69(-67.75%) (210.12%)
1 akropolis akro $0.00 -0.79% 639 -9.85% 707 -14.38% 635 0.0% 0 0 701 466 $-0.17(-97.21%) (3485.11%)