历史快照 - 2024-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 beefy finance bifi $250.29 -0.05% 643 -16.92% 707 -19.01% 633 0.0% 0 0 704 520 $-269.88(-51.88%) (107.83%)
1 hedgetrade hedg $0.01 ethereum... 0.12% 824 -6.14% 707 -21.5% 818 0.0% 0 0 961 808 $-2.96(-99.63%) (26839.65%)
1 fuzzballs fuzz $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-38.52%) (62.65%)
1 fruits frts $0.00 -0.01% 805 11.95% 707 -3.7% 800 0.0% 0 0 925 738 $-0.02(-99.96%) (236450.12%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 296 0.15% 707 0.27% 347 0.0% 0 423 392 0 $0.00(0.0%) (0.0%)
1 centrality cennz $0.01 ethereum... -0.1% 708 -21.68% 707 -23.71% 693 0.0% 0 0 731 609 $-0.53(-98.21%) (5477.45%)
1 MUX Protocol mcb $4.10 0.04% 669 -36.42% 707 -36.64% 634 0.0% 0 0 690 418 $-12.66(-75.55%) (309.08%)
1 Myria myria $0.00 -0.69% 530 -24.04% 707 -35.09% 500 -32.56% 501 455 408 723 $-0.01(-86.8%) (657.32%)
1 trollcoin troll $0.00 0.0% 808 -13.36% 707 -12.93% 803 0.0% 0 0 923 0 $0.00(-81.31%) (434.93%)
1 ThunderCore tt $0.00 0.42% 564 -13.05% 707 -5.92% 578 0.0% 0 0 616 398 $-0.03(-91.54%) (1081.57%)
1 across protocol acx $0.32 0.18% 521 -12.47% 707 -15.39% 521 0.0% 0 0 0 0 $-0.14(-30.88%) (44.67%)
1 Ampleforth Governance Token forth $2.58 Ethereum 0.28% 544 -18.88% 707 -18.47% 538 0.0% 0 0 542 390 $-42.74(-94.3%) (1653.92%)
1 temdao tem $0.00 -0.0% 807 0.07% 707 0.07% 802 0.0% 0 0 942 800 $-0.18(-100.0%) (3009519.15%)
1 lollybomb meme coin bomb $0.00 -3.78% 691 -64.83% 707 -86.15% 388 -91.67% 277 0 0 0 $-0.03(-95.38%) (2064.01%)
1 Ultra uos $0.08 Ethereum -0.2% 592 -16.56% 707 -20.41% 577 0.0% 0 0 550 321 $-2.29(-96.73%) (2962.28%)
1 avinoc avinoc $0.04 Ethereum -0.04% 675 -13.67% 707 -22.25% 664 0.0% 0 0 632 430 $-0.81(-95.36%) (2054.98%)
1 Klever klv $0.00 Tron20, tron 0.67% 644 -16.57% 707 -19.92% 632 0.0% 0 0 729 536 $-0.14(-98.43%) (6258.31%)
1 prime-xi pxi $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-23.15%) (30.12%)
1 Dero dero $1.24 0.95% 659 -13.94% 707 -3.93% 671 0.0% 0 0 659 341 $-24.35(-95.17%) (1968.63%)
1 phantasma soul $0.06 -1.31% 733 -24.53% 707 -17.62% 723 0.0% 0 0 809 663 $-0.26(-80.24%) (406.06%)
1 rsk smart bitcoin rbtc $55,585.09 -0.43% 615 -14.44% 707 -12.67% 615 0.0% 0 0 305 237 $-18,414.75(-24.88%) (33.13%)
1 PlayDapp pla $0.05 ethereum... 0.61% 605 -25.04% 707 -28.62% 573 0.0% 0 0 626 242 $-3.18(-98.61%) (7068.97%)
1 NuCypher nu $0.06 ethereum... -1.84% 824 -19.55% 707 -16.7% 818 0.0% 0 0 961 808 $-1.51(-96.24%) (2558.59%)
1 tajcoin taj $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-61.57%) (160.24%)
1 alpha quark token aqt $0.68 -0.0% 653 -21.72% 707 -18.16% 648 0.0% 0 0 682 507 $-1.50(-68.66%) (219.12%)
1 orbit chain orc $0.00 -0.3% 771 -3.69% 707 -12.02% 764 0.0% 0 0 873 404 $-0.13(-96.93%) (3153.9%)
1 refereum rfr $0.00 -0.24% 801 -5.15% 707 -16.47% 797 0.0% 0 0 931 330 $-0.02(-99.75%) (39531.2%)
1 bella protocol bel $0.38 0.46% 612 -24.58% 707 -26.65% 596 0.0% 0 0 562 420 $-1.75(-82.04%) (456.84%)
1 Fei Protocol fei $0.95 Ethereum -0.0% 670 -0.25% 707 -1.88% 683 0.0% 0 0 805 454 $-0.13(-11.63%) (13.16%)
1 comet cmt $0.01 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-23.15%) (30.12%)
1 reserve rsv $1.00 Ethereum -0.01% 595 0.06% 707 0.07% 614 0.0% 0 0 627 485 $-0.93(-48.33%) (93.54%)
1 t-mac dao tmg $12.00 -0.76% 824 -2.95% 707 0.81% 818 0.0% 0 0 961 808 $-14.77(-55.16%) (123.03%)
1 sonm (bep-20) snm $0.00 -0.14% 810 -13.91% 707 -3.26% 804 0.0% 0 0 939 656 $-3.23(-99.99%) (740390.42%)
1 dia dia $0.30 -0.07% 571 -17.46% 707 -19.66% 563 0.0% 0 0 591 492 $-4.78(-94.16%) (1612.74%)
1 turt turt $0.00 6.11% 824 -16.73% 707 -17.07% 818 0.0% 0 0 961 0 $-0.08(-97.52%) (3925.12%)
1 litentry lit $0.57 0.17% 579 -21.25% 707 -18.73% 568 0.0% 0 0 647 506 $-1.22(-68.19%) (214.36%)
1 coinex token cet $0.07 Ethereum 0.03% 510 -4.06% 707 1.54% 541 0.0% 0 0 724 543 $-0.07(-51.41%) (105.82%)
1 nunet ntx $0.03 0.15% 671 -17.56% 707 -24.23% 659 0.0% 0 0 722 531 $-0.07(-70.67%) (240.97%)
1 meverse mev $0.00 Ethereum -0.96% 744 -12.72% 707 -14.24% 739 0.0% 0 0 832 716 $-0.02(-85.7%) (599.22%)
1 Orion Protocol orn $1.12 Ethereum 0.86% 547 -6.61% 707 -15.95% 546 0.0% 0 0 614 546 $-26.75(-95.98%) (2385.62%)
1 francs frn $0.00 0.35% 824 -13.22% 707 -14.55% 818 0.0% 0 0 961 0 $0.00(-77.51%) (344.55%)
1 streamcoin strm $0.00 -0.34% 780 -9.33% 707 -16.0% 776 0.0% 0 0 883 559 $-0.03(-95.27%) (2012.89%)
1 yield app yld $0.00 0.08% 796 -17.42% 707 -5.09% 793 0.0% 0 0 746 563 $-0.17(-98.91%) (9037.74%)
1 tnc coin tnc $0.00 -0.0% 824 4.75% 707 -51.93% 818 0.0% 0 0 961 71 $-0.34(-99.93%) (137116.6%)
1 neutrino usd usdn $0.03 -1.04% 783 -19.33% 707 -4.7% 779 0.0% 0 0 896 748 $-1.02(-97.54%) (3966.1%)
1 deutsche emark dem $0.00 0.37% 812 -13.18% 707 28.19% 808 0.0% 0 0 946 0 $0.00(-61.03%) (156.61%)
1 Steem Dollars sbd $2.31 1.21% 584 -12.29% 707 -12.22% 585 0.0% 0 0 607 489 $-11.45(-83.22%) (495.95%)
1 cult dao cult $0.00 -0.24% 741 -23.07% 707 -18.52% 728 0.0% 0 0 824 673 $0.00(-84.37%) (539.66%)
1 Huobi BTC hbtc $26,982.37 Ethereum... 0.14% 609 -4.93% 707 8.64% 637 0.0% 0 0 284 134 $-40,808.59(-60.2%) (151.24%)
1 rarible rari $1.52 -0.36% 554 -21.7% 707 -21.6% 544 0.0% 0 0 513 633 $-4.36(-74.14%) (286.65%)
1 measurable data token mdt $0.03 0.13% 633 -22.77% 707 -24.82% 608 0.0% 0 0 633 476 $-0.10(-74.93%) (298.88%)
1 tornado cash torn $1.95 -0.65% 715 -6.03% 707 -17.52% 706 0.0% 0 0 811 655 $-2.12(-52.1%) (108.78%)
1 pascal pasc $0.00 0.19% 811 -9.16% 707 11.48% 805 0.0% 0 0 949 0 $0.00(-61.63%) (160.64%)
1 chrono.tech time $15.66 -0.45% 710 -18.16% 707 -23.02% 698 0.0% 0 0 762 662 $-170.56(-91.59%) (1089.39%)
1 presearch pre $0.01 -0.47% 764 -20.73% 707 -21.28% 757 0.0% 0 0 851 671 $-0.10(-91.36%) (1056.79%)
1 kilt protocol kilt $0.14 -0.28% 740 -17.37% 707 -23.44% 725 0.0% 0 0 814 601 $-5.04(-97.24%) (3517.73%)
1 defigram dfg $1.88 3.12% 654 26.77% 707 22.1% 690 0.0% 0 0 782 513 $-10.57(-84.93%) (563.5%)
1 marinade staked sol msol $173.82 0.13% 80 -16.08% 707 -15.96% 80 0.0% 0 110 98 651 $-64.40(-27.03%) (37.05%)
1 krypton dao krd $0.67 0.0% 824 -6.88% 707 3.15% 818 0.0% 0 0 961 808 $-3.12(-82.32%) (465.5%)
1 gxchain gxc $0.36 0.15% 824 -11.45% 707 1.44% 818 0.0% 0 0 961 808 $-9.66(-96.42%) (2691.53%)
1 step app fitfi $0.00 0.56% 732 -23.16% 707 -25.11% 720 0.0% 0 0 785 721 $-0.03(-89.2%) (826.31%)
1 flamingo flm $0.05 Neo 0.71% 590 -19.51% 707 -23.27% 567 0.0% 0 0 586 452 $-1.05(-95.52%) (2130.09%)
1 neutron ntrn $0.00 0.4% 819 -13.16% 707 -14.53% 813 0.0% 0 0 953 0 $0.00(-50.73%) (102.98%)
1 ternoa caps $0.01 -1.13% 729 -17.06% 707 -12.37% 726 0.0% 0 0 770 611 $-0.05(-89.14%) (820.61%)
1 nuls nuls $0.23 -0.12% 614 -18.05% 707 -30.42% 582 0.0% 0 0 528 561 $-0.65(-73.79%) (281.48%)
1 MXC mxc $0.01 Ethereum... -1.2% 661 -23.19% 707 -23.85% 646 0.0% 0 0 689 548 $-0.11(-94.55%) (1734.31%)
1 memetic / pepecoin meme $0.01 0.95% 824 -25.57% 707 -30.06% 818 0.0% 0 0 961 0 $-0.04(-80.67%) (417.45%)
1 prosper pros $0.29 -0.08% 722 -15.78% 707 -20.98% 710 0.0% 0 0 823 706 $-1.09(-79.19%) (380.47%)
1 revain rev $0.00 tron, Ethereum 0.14% 779 -37.05% 707 -29.65% 773 0.0% 0 0 875 600 $-4.07(-100.0%) (18407480.23%)
1 newyorkcoin nyc $0.00 0.0% 824 13.08% 707 14.19% 818 0.0% 0 0 961 0 $0.00(-99.73%) (36447.19%)
1 swarm bzz $0.27 -0.32% 681 -9.42% 707 -3.42% 695 0.0% 0 0 773 646 $-0.45(-61.94%) (162.75%)
1 spacen sn $0.32 -1.21% 695 -13.25% 707 -16.72% 689 0.0% 0 0 802 592 $-1.07(-76.85%) (332.06%)
1 wrapped everscale wever $0.05 -0.13% 641 -9.65% 707 -9.49% 647 0.0% 0 0 961 808 $-0.09(-63.02%) (170.44%)
1 kardiachain kai $0.00 -0.03% 699 -14.97% 707 -17.9% 694 0.0% 0 0 766 565 $-0.01(-68.91%) (221.63%)
1 erc20 erc20 $0.02 0.0% 824 -3.08% 707 13.33% 818 0.0% 0 0 884 670 $-0.48(-96.11%) (2468.0%)
1 chimpion bnana $0.00 -0.11% 815 -8.4% 707 -9.0% 811 0.0% 0 0 957 756 $-0.92(-99.85%) (68778.2%)
1 volt inu v2 volt $0.00 -0.17% 693 -17.73% 707 -21.06% 681 0.0% 0 0 756 648 $0.00(-87.37%) (691.79%)
1 airswap ast $0.07 -0.06% 702 -17.15% 707 -21.11% 692 0.0% 0 0 742 595 $-0.15(-68.84%) (220.93%)
1 Wrapped Bitcoin wbtc $56,089.94 telos... 0.16% 13 -13.43% 707 -14.64% 14 0.0% 0 15 16 17 $-16,928.99(-23.18%) (30.18%)
1 dfi.money yfii $288.79 0.09% 711 -5.82% 707 -5.84% 711 0.0% 0 0 788 486 $-8,401.24(-96.68%) (2909.08%)
1 Ocean Protocol ocean $0.37 sora, Ethereum 0.79% 824 -28.02% 707 -28.91% 818 0.0% 0 188 144 158 $-1.45(-79.6%) (390.16%)
1 Aura Finance aura $0.58 0.0% 582 -13.55% 707 -12.91% 587 0.0% 0 0 698 373 $-2.98(-83.73%) (514.72%)
1 sentinel protocol upp $0.05 1.75% 625 -11.92% 707 -11.56% 623 0.0% 0 0 655 446 $-0.08(-62.11%) (163.95%)
1 morpheus.network mnw $0.46 0.46% 637 -15.46% 707 -13.06% 631 0.0% 0 0 657 360 $-1.94(-80.75%) (419.47%)
1 Vai vai $1.00 binance-smart... 0.01% 765 0.15% 707 0.04% 752 0.0% 0 0 880 342 $-0.10(-8.88%) (9.75%)
1 harvest finance farm $34.29 -0.71% 624 -22.1% 707 -24.67% 605 0.0% 0 0 602 612 $-68.12(-66.52%) (198.67%)
1 ellipsis eps $0.02 -0.63% 672 -15.68% 707 -14.59% 673 0.0% 0 0 771 622 $-0.16(-88.46%) (766.46%)
1 hunt hunt $0.27 1.63% 570 -11.63% 707 -8.74% 576 0.0% 0 0 587 429 $-1.14(-81.0%) (426.27%)
1 vimworld veed $0.00 0.0% 788 -22.41% 707 -49.22% 777 0.0% 0 0 900 544 $0.00(-97.07%) (3309.77%)
1 Qredo qrdo $0.01 ethereum... -3.76% 753 -20.17% 707 -31.27% 734 0.0% 0 0 752 533 $-8.92(-99.92%) (129091.32%)
1 Alpaca Finance alpaca $0.09 Binance Smart... 0.86% 688 -16.92% 707 -22.96% 674 0.0% 0 0 743 538 $-7.94(-98.84%) (8549.23%)
1 kok kok $0.00 Ethereum -0.04% 813 -68.06% 707 0.35% 806 0.0% 0 0 936 764 $-6.50(-99.99%) (841312.75%)
1 hi hi $0.00 -0.05% 768 0.67% 707 0.03% 769 0.0% 0 0 892 688 $-0.04(-98.91%) (9081.66%)
1 bitget wallet token bwb $0.30 -0.13% 535 -20.77% 707 -19.82% 526 -24.42% 529 671 0 0 $-0.29(-49.16%) (96.69%)
1 Ribbon Finance rbn $0.34 Ethereum... -0.23% 526 -24.81% 529 -27.23% 493 -25.61% 456 407 134 220 $-4.46(-92.99%) (1326.14%)
1 hourglass wait $0.02 0.0% 778 -23.46% 707 -23.14% 767 0.0% 0 0 865 554 $-0.43(-94.95%) (1881.84%)
1 komodo kmd $0.22 0.01% 588 -16.65% 707 -18.51% 575 0.0% 0 0 578 469 $-0.36(-61.95%) (162.85%)
1 anchor protocol anc $0.01 0.29% 770 -16.97% 707 -17.59% 762 0.0% 0 0 869 736 $-0.08(-91.42%) (1065.51%)
1 wrapped hbar whbar $0.06 -0.0% 678 -12.08% 707 -16.12% 670 0.0% 0 0 30 32 $-0.12(-67.77%) (210.26%)
1 Perpetual Protocol perp $0.48 optimistic-et... 1.1% 581 -18.66% 707 -21.69% 565 0.0% 0 0 530 444 $-21.02(-97.76%) (4355.3%)