历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
243 open campus edu $0.46 -0.06% 17 -17.73% 1 -31.35% 3 -22.3% 1 41 87 -16 $-0.98(-67.91%) (211.61%)
244 zignaly zig $0.10 6.81% 30 -19.95% -2 -22.34% 16 9.78% 45 156 101 498 $-0.04(-25.36%) (33.97%)
245 venom venom $0.15 0.61% 22 -1.94% 34 -2.57% 54 17.13% 57 101 -17 0 $-0.53(-77.75%) (349.44%)
246 Telcoin tel $0.00 Ethereum... -0.79% 18 -8.38% 24 -11.85% 41 -12.52% 13 12 -20 8 $-0.06(-97.22%) (3500.63%)
247 Tellor trb $57.04 Ethereum... 18.88% 41 -28.73% -15 -20.99% 20 -24.99% -5 21 -36 322 $-205.33(-78.26%) (359.97%)
248 Harmony one $0.01 1.5% 20 -19.85% -3 -23.44% 14 -13.46% 9 5 -13 -53 $-0.34(-97.02%) (3256.81%)
249 Frax Share fxs $1.80 Solana, evmos... 4.5% 24 -18.86% 1 -19.25% 22 -22.43% 1 -23 -48 -155 $-38.43(-95.52%) (2130.4%)
250 Baby Doge Coin babydoge $0.00 binance-smart... 3.7% 26 -13.27% 14 -18.88% 24 -13.06% 11 10 -6 -74 $0.00(-76.24%) (320.96%)
251 Alchemy Pay ach $0.02 binance-smart... 5.19% 26 -16.61% 7 -26.72% 6 -11.16% 20 36 27 -30 $-0.14(-88.45%) (766.0%)
252 amp amp $0.00 1.33% 20 -17.57% 2 -18.35% 27 -19.57% 2 11 -27 -16 $-0.11(-96.87%) (3095.48%)
253 creditcoin ctc $0.40 0.15% 18 -15.3% 8 -20.23% 24 -10.84% 20 26 2 108 $-0.70(-63.63%) (174.92%)
254 Rollbit Coin rlb $0.05 -1.01% 15 -25.08% -13 -40.94% -16 -31.07% -20 79 -5 -143 $-0.19(-78.5%) (365.19%)
255 Audius audio $0.11 Ethereum 0.38% 20 -14.46% 13 -18.56% 30 -8.23% 21 34 26 -103 $-3.93(-97.21%) (3485.48%)
256 ZetaChain zeta $0.41 4.26% 25 -23.32% -10 -37.15% 13 -37.77% -9 -17 -81 0 $-2.31(-84.86%) (560.32%)
257 moonbeam glmr $0.16 4.3% 26 -16.55% 8 -19.1% 27 -17.23% 3 5 -10 -66 $-13.42(-98.84%) (8505.3%)
258 sushiswap sushi $0.53 2.49% 24 -20.72% -5 -22.97% 15 -16.85% 4 -6 -21 -74 $-22.38(-97.68%) (4211.05%)
259 Ontology ont $0.15 2.32% 21 -18.97% 0 -23.06% 16 -7.72% 20 10 -27 -69 $-9.92(-98.48%) (6491.61%)
260 LINK ln $17.11 1.32% 18 -10.7% 17 -11.68% 36 -10.34% 17 14 29 -97 $-278.33(-94.21%) (1626.41%)
261 alephium alph $1.61 15.46% 33 -14.78% 11 -10.09% 41 45.19% 116 88 59 395 $-2.20(-57.75%) (136.71%)
262 non-playable coin npc $0.02 23.74% 45 -15.5% 9 -28.53% 3 22.81% 66 409 700 0 $-0.01(-38.8%) (63.41%)
263 stasis euro eurs $1.09 0.07% 16 1.1% 33 -0.08% 55 1.09% 29 118 105 -57 $-0.19(-14.51%) (16.97%)
264 chromia chr $0.16 3.72% 21 -23.77% -9 -30.52% 0 -36.74% -29 -3 -2 19 $-1.29(-88.94%) (804.43%)
265 virtua tvk $0.08 4.23% 22 -26.09% -14 -30.58% 3 -20.16% 10 -9 -5 222 $-0.26(-75.75%) (312.32%)
266 bouncebit bb $0.29 3.3% 23 -25.62% -9 -26.56% 16 -25.6% -8 -16 0 0 $-0.55(-65.34%) (188.51%)
267 ICON icx $0.13 1.3% 19 -18.17% 9 -19.74% 28 -4.8% 28 35 -3 -100 $-12.06(-98.97%) (9604.77%)
268 COTI coti $0.08 ethereum... 7.86% 32 -22.08% 6 -29.02% 13 -0.21% 38 29 24 61 $-0.57(-87.82%) (720.7%)
269 Kadena kda $0.44 0.85% 21 -16.64% 13 -25.52% 22 -9.72% 22 13 -3 -56 $-23.72(-98.2%) (5448.54%)
270 Orca orca $2.38 24.06% 57 -9.15% 23 -8.7% 51 54.89% 146 157 121 537 $-6.32(-72.61%) (265.14%)
271 Swipe sxp $0.20 harmony-shard... 2.49% 24 -19.84% 9 -19.87% 32 -8.85% 25 41 13 -98 $-5.28(-96.39%) (2668.45%)
272 mumu the bull mumu $0.00 0.21% 19 -34.81% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-40.68%) (68.58%)
273 horizen zen $7.83 0.61% 20 -18.34% 10 -31.5% 10 -6.77% 30 139 87 -58 $-139.71(-94.69%) (1784.48%)
274 Yield Guild Games ygg $0.32 harmony-shard... 6.8% 30 -28.82% -8 -31.13% 12 -27.74% -6 -38 -41 -39 $-9.99(-96.89%) (3117.81%)
275 propy pro $1.19 -0.14% 17 -8.86% 25 -8.5% 54 -3.36% 32 39 -35 148 $-2.51(-67.79%) (210.47%)
276 neutron ntrn $0.35 2.08% 22 -17.4% 9 -22.4% 25 -3.82% 33 32 7 82 $-1.50(-80.88%) (423.05%)
277 API3 api3 $1.37 ethereum... 2.18% 22 -24.94% -2 -26.28% 16 -18.4% 3 -30 -1 -38 $-8.05(-85.41%) (585.37%)
278 0x0.ai: AI Smart Contract 0x0 $0.14 3.84% 24 -32.84% -26 -28.05% 14 -8.16% 21 -2 -49 0 $-0.36(-72.59%) (264.84%)
279 paycoin pci $0.12 -0.79% 18 -15.98% 11 -21.32% 26 44.83% 132 155 683 528 $-0.15(-55.81%) (126.29%)
280 Lisk lsk $0.79 0.22% 21 -18.36% 6 -21.54% 29 -6.76% 28 21 -35 -54 $-33.32(-97.68%) (4216.48%)
281 banana gun banana $35.43 4.4% 29 -28.74% -8 -40.81% -18 -13.5% 55 120 199 0 $-36.35(-50.64%) (102.6%)
282 gigachad giga $0.01 14.96% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
283 xai xai $0.22 3.64% 25 -26.16% 128 -34.62% 130 -28.86% 112 8 16 0 $-1.31(-85.7%) (599.35%)
284 ozone chain ozo $0.22 1.63% 21 -0.43% 49 -1.31% 69 4.22% 63 179 133 0 $-0.06(-20.83%) (26.31%)
285 gomining gmt $0.28 -0.03% 18 -3.93% 36 -0.16% 70 -5.23% 27 126 82 160 $-0.11(-28.64%) (40.14%)
286 taiko taiko $1.70 -4.55% 10 -25.59% -5 -38.47% -16 -20.19% -1 385 0 0 $-1.18(-41.05%) (69.64%)
287 pax dollar usdp $1.00 Ethereum -0.01% 19 0.06% 43 0.23% 64 0.14% 27 84 63 -200 $-0.05(-4.42%) (4.62%)
288 VVS Finance vvs $0.00 cronos 4.45% 27 -8.57% 22 -14.67% 42 -7.16% 27 54 12 -36 $0.00(-58.39%) (140.31%)
289 Waves waves $0.96 Ethereum 3.4% 25 -20.01% 2 -13.97% 43 3.94% 48 56 -51 -134 $-52.77(-98.22%) (5507.85%)
290 Balancer bal $1.84 polygon-pos... -0.96% 19 -23.05% -2 -30.42% 10 -22.88% -2 -2 -5 -139 $-69.91(-97.44%) (3806.43%)
291 why why $0.00 0.81% 21 -4.25% 45 3.54% 89 117.4% 242 380 671 0 $0.00(-17.56%) (21.3%)
292 metars genesis mrs $1.29 1.04% 21 -13.39% 14 -14.55% 44 -7.68% 28 65 78 -42 $-1.83(-58.67%) (141.95%)
293 braintrust btrst $0.46 ethereum... 4.13% 26 -8.56% 27 -16.88% 34 -3.1% 34 30 5 124 $-9.75(-95.47%) (2105.42%)
294 DigiByte dgb $0.01 1.29% 24 -10.93% 23 -14.91% 47 -10.01% 24 28 -19 -84 $-0.15(-96.06%) (2439.5%)
295 apu apustaja apu $0.00 7.8% 34 -35.1% -26 -50.98% -46 -3.01% 36 61 -45 0 $0.00(-65.58%) (190.54%)
296 Aleph Zero azero $0.39 -0.16% 20 -17.8% 5 -10.94% 53 -18.07% 5 19 -35 -153 $-1.47(-78.88%) (373.39%)
297 LCX lcx $0.14 ethereum... 6.49% 33 -12.18% 19 -16.49% 42 -11.57% 19 10 -26 143 $-0.35(-72.12%) (258.63%)
298 ontology gas ong $0.27 2.24% 23 -17.1% 6 -21.11% 28 -12.65% 19 68 -19 -32 $-2.45(-90.14%) (914.66%)
299 WAX waxp $0.03 1.73% 21 -24.12% -7 -21.88% 23 -7.73% 27 -3 -30 -112 $-4.58(-99.35%) (15261.27%)
300 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -4.4% 11 -20.88% -1 -38.04% -11 10.52% 70 93 175 -44 $-0.13(-55.43%) (124.36%)
301 Nano nano $0.77 1.66% 21 -17.18% 6 -17.17% 41 -0.7% 44 49 38 -44 $-32.93(-97.7%) (4251.92%)
302 symbol xym $0.02 9.97% 40 -6.92% 40 -2.19% 81 -2.49% 40 111 73 -108 $-0.43(-96.17%) (2513.03%)
303 truefi tru $0.09 11.23% 44 -24.58% -9 -28.89% 7 -15.47% 10 -31 71 128 $-0.14(-61.28%) (158.27%)
304 IOST iost $0.00 1.47% 19 -19.87% -2 -20.27% 30 -11.46% 18 36 -14 -112 $-0.12(-96.24%) (2558.75%)
305 hive hive $0.20 16.78% 54 -5.12% 41 -6.87% 62 6.7% 58 60 21 -124 $-2.72(-93.05%) (1338.73%)
306 JOE joe $0.28 avalanche 3.83% 25 -20.56% -3 -24.14% 17 -1.65% 44 55 -2 -74 $-4.21(-93.77%) (1506.35%)
307 Cartesi ctsi $0.12 polygon-pos... 1.8% 21 -14.4% 17 -18.96% 36 -11.89% 16 21 12 -82 $-1.60(-92.92%) (1313.08%)
308 Pixels pixel $0.13 4.68% 26 -27.72% -19 -33.54% -4 -31.08% -27 -77 -74 0 $-0.78(-85.76%) (602.45%)
309 ton crystal ton $0.05 Ethereum 0.39% 16 -5.56% 42 -10.74% 54 -6.61% 29 137 189 -72 $-0.38(-88.46%) (766.23%)
310 Gemini Dollar gusd $1.00 Ethereum -0.24% 14 0.12% 55 0.13% 72 0.01% 14 0 167 -200 $-0.13(-11.16%) (12.57%)
311 saga saga $0.99 2.86% 24 -27.43% -16 -31.21% 0 -16.57% 10 -34 -72 0 $-5.54(-84.81%) (558.54%)
312 bitmart token bmx $0.30 5.13% 32 -21.76% -4 -26.17% 12 -31.6% -29 52 96 273 $-0.22(-42.28%) (73.26%)
313 Polygon Ecosystem Token pol $0.41 3.04% 25 -17.91% 21 -21.85% 37 -14.56% 26 84 96 0 $-0.87(-68.05%) (213.01%)
314 tokenlon network token lon $0.84 0.63% 18 -8.27% 36 -7.06% 67 -6.58% 30 115 118 258 $-8.01(-90.48%) (950.04%)
315 Ultima ultima $6,311.08 6.58% 35 6.1% 72 -25.35% 16 156.5% 241 233 278 0 $-7,653.14(-54.81%) (121.27%)
316 iexec rlc rlc $1.33 1.42% 20 -18.18% 6 -24.14% 19 -20.14% -5 -31 -60 -61 $-10.32(-88.54%) (772.98%)
317 polymath poly $0.10 -0.22% 16 22.55% 105 -9.6% 57 23.23% 102 0 168 -110 $-1.49(-93.47%) (1431.43%)
318 rss3 rss3 $0.10 Ethereum 0.99% 19 -33.79% -34 -43.08% -30 -43.66% -54 -83 -106 32 $-0.48(-83.15%) (493.41%)
319 pundi x[new] pundix $0.37 2.19% 24 -15.5% 20 -11.14% 53 0.2% 46 76 4 -78 $-3.96(-91.53%) (1080.16%)
320 Helium Mobile mobile $0.00 0.15% 21 -17.92% 18 -24.87% 26 -9.66% 29 85 -7 487 $-0.01(-83.52%) (506.96%)
321 Marlin pond $0.01 Ethereum... 2.65% 27 -22.27% -8 -28.87% 4 -26.53% -17 -12 -11 -13 $-0.25(-95.65%) (2198.55%)
322 delysium agi $0.12 -1.01% 17 -28.87% -24 -32.67% -6 -30.29% -29 -39 -57 0 $-0.52(-81.2%) (431.96%)
323 Prometeus prom $5.10 Ethereum... 0.52% 22 -21.58% -4 -24.22% 24 -7.53% 28 -19 -21 -35 $-64.66(-92.69%) (1268.32%)
324 Coin98 c98 $0.11 Ethereum... 3.43% 30 -21.55% -1 -27.78% 9 -25.0% -5 -14 -47 -42 $-5.15(-97.89%) (4633.04%)
325 apex protocol apex $1.95 12.79% 46 -1.95% 58 -10.32% 65 -13.93% 10 74 89 0 $-1.58(-44.72%) (80.91%)
326 Venus xvs $5.70 binance-smart... 0.22% 20 -23.91% -15 -18.37% 33 4.12% 59 -1 10 -17 $-133.04(-95.89%) (2334.45%)
327 small love potion slp $0.00 2.39% 26 -15.18% 17 -24.23% 21 -4.5% 34 5 -9 -13 $-0.36(-99.39%) (16261.76%)
328 Bone ShibaSwap bone $0.40 -2.26% 12 -11.4% 25 -17.36% 33 -11.38% 18 50 36 -222 $-1.62(-80.24%) (406.17%)
329 Everipedia iq $0.00 ethereum, EOS... 3.04% 26 -21.11% -3 -21.6% 23 -1.4% 46 15 -26 -59 $-0.06(-92.42%) (1219.18%)
330 Coq Inu coq $0.00 7.6% 31 -25.93% -21 -34.94% -17 -8.08% 23 24 -25 0 $0.00(-78.28%) (360.39%)
331 Power Ledger powr $0.17 ethereum... 3.34% 25 -20.03% -2 -18.11% 34 -0.82% 48 45 -7 -52 $-1.63(-90.33%) (933.88%)
332 michi $michi $0.16 10.28% 41 -15.39% 15 -41.42% -34 41.12% 140 103 630 0 $-0.33(-67.09%) (203.9%)
333 inSure DeFi sure $0.00 Ethereum... 10.99% 42 -24.99% -18 -33.64% -14 -31.17% -35 25 18 -73 $-0.06(-94.26%) (1641.63%)
334 bitkub coin kub $1.30 6.16% 30 -11.2% 35 0.0% 0 0.0% 0 0 0 0 $-0.16(-11.2%) (12.61%)
335 veruscoin vrsc $1.16 -0.74% 17 -10.78% 36 -10.36% 66 1.79% 53 0 219 119 $-0.72(-38.28%) (62.01%)
336 mvl mvl $0.00 Ethereum 2.43% 24 -15.85% 16 -15.38% 48 -1.51% 46 71 11 -77 $-0.07(-94.91%) (1864.0%)
337 bounce token auction $13.60 1.4% 21 -26.75% -25 -14.21% 52 1.24% 52 47 53 111 $-51.46(-79.1%) (378.42%)
338 usdx [kava] usdx $0.79 -0.47% 19 -1.47% 54 -2.0% 81 -1.98% 42 143 127 -108 $-0.23(-22.76%) (29.47%)
339 World Mobile Token wmt $0.18 cardano 6.63% 33 -9.73% 38 -15.26% 49 -20.59% -9 13 -8 -5 $-0.24(-57.32%) (134.31%)
340 Sun Token sun $0.01 Tron20, tron 3.3% 27 -14.61% 28 -18.23% 37 -16.66% 8 63 16 16 $-6.10(-99.86%) (70470.41%)
341 dusk network dusk $0.18 ethereum... 3.77% 28 -17.09% 15 -20.64% 28 -18.06% 2 -41 13 19 $-0.86(-82.29%) (464.57%)
342 smardex sdex $0.01 6.54% 38 -28.58% -24 -32.2% -2 -21.86% -10 6 36 -31 $-0.02(-60.89%) (155.7%)