历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
444 loom network loom $0.05 Ethereum 0.72% 20 -22.58% -12 -22.82% 21 1.37% 57 45 -2 -106 $-0.65(-93.12%) (1354.12%)
445 Metal mtl $0.87 Ethereum 2.66% 23 -20.7% -9 -18.91% 35 -8.46% 28 42 -63 -183 $-12.65(-93.54%) (1447.08%)
446 Maple mpl $13.13 Ethereum... 8.73% 41 -28.98% -33 -29.29% -6 15.02% 84 0 116 60 $-50.63(-79.4%) (385.43%)
447 covalent x token cxt $0.07 -9.48% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.71%) (31.08%)
448 myneighboralice alice $0.85 2.02% 22 -23.77% -17 -25.18% 10 -8.44% 27 -34 43 -69 $-25.31(-96.76%) (2981.69%)
449 phoenix phb $1.13 5.73% 33 -23.05% -15 -30.48% -11 -23.27% -15 -28 -53 71 $-2.57(-69.4%) (226.81%)
450 marblex mbx $0.43 0.76% 16 -19.04% 2 -15.26% 51 -12.67% 24 5 10 -82 $-2.61(-85.92%) (610.23%)
451 Bancor Network Token bnt $0.46 Ethereum 1.35% 18 -19.9% -5 -23.83% 15 -13.17% 12 11 7 -203 $-23.27(-98.07%) (5086.64%)
452 Secret scrt $0.20 2.86% 21 -20.9% -8 -25.92% 7 -17.28% 4 16 -25 -151 $-9.72(-97.99%) (4862.97%)
453 shadow token shdw $0.35 10.16% 45 -22.48% -18 -24.94% 11 -31.63% -51 48 509 354 $-1.96(-84.71%) (554.18%)
454 Syscoin sys $0.07 2.28% 20 -25.12% -24 -30.18% -13 -26.12% -28 -75 -114 -170 $-1.16(-94.18%) (1617.96%)
455 bluzelle blz $0.13 1.13% 20 -23.3% -17 -24.34% 17 -21.49% -10 -30 -133 107 $-0.32(-71.42%) (249.92%)
456 hifi finance hifi $0.42 9.19% 47 -16.58% 13 -16.74% 47 0.0% 0 39 -12 16 $-1.99(-82.62%) (475.51%)
457 benqi qi $0.01 2.44% 24 -22.41% -12 -23.12% 21 -7.73% 34 25 73 72 $-0.02(-63.54%) (174.26%)
458 snek snek $0.00 7.63% 39 -18.15% 6 -24.91% 12 -4.58% 40 22 60 131 $0.00(-66.34%) (197.05%)
459 drift drift $0.30 34.64% 83 -18.34% 8 -14.09% 56 -32.74% -41 56 0 0 $-0.31(-50.61%) (102.49%)
460 humanscape hum $0.05 ethereum... -5.93% -2 -11.4% 28 -18.69% 38 0.0% 0 0 49 -147 $-0.57(-91.32%) (1052.28%)
461 clearpool cpool $0.09 Ethereum 11.17% 47 -29.78% -43 -37.99% -40 -22.98% -17 -73 73 248 $-1.77(-95.1%) (1940.71%)
462 dione protocol dione $0.01 23.54% 70 -10.76% 33 -20.19% 31 -17.65% -3 -13 -39 60 $-0.01(-68.27%) (215.12%)
463 clash of lilliput col $0.67 1.11% 17 -13.34% 24 -14.53% 48 0.32% 48 0 85 -140 $-0.37(-35.59%) (55.26%)
464 adventure gold agld $0.71 4.0% 25 -20.69% -6 -24.24% 13 -10.42% 21 -49 23 -75 $-1.51(-67.98%) (212.27%)
465 leverfi lever $0.00 3.96% 25 -20.27% -2 -24.77% 10 -27.17% -35 -14 -88 123 $0.00(-61.04%) (156.67%)
466 wrapped islamic coin wislm $0.06 10.62% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 billy billy $0.06 -1.21% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-31.04%) (45.01%)
468 Acala aca $0.05 polkadot 2.0% 23 -19.56% 0 -21.25% 29 -5.41% 37 6 -46 -78 $-0.15(-74.28%) (288.86%)
469 Access Protocol acs $0.00 5.77% 35 -12.05% 31 -16.31% 43 -10.11% 25 0 37 0 $0.00(-64.6%) (182.5%)
470 Telos tlos $0.14 Ethereum... 4.49% 29 -20.31% -5 -25.68% 9 -28.78% -43 -13 -59 51 $-1.25(-89.69%) (870.17%)
471 Pocket Network pokt $0.03 -0.43% 12 -16.64% 11 -22.82% 20 -30.36% -48 -151 -220 0 $-0.26(-88.71%) (785.57%)
472 octaspace octa $1.74 7.84% 38 -12.57% 31 -20.41% 33 -4.79% 41 63 134 335 $-0.58(-25.13%) (33.56%)
473 forta fort $0.13 2.72% 23 -19.27% 0 -21.84% 26 -13.53% 10 -2 -27 -8 $-0.28(-69.28%) (225.5%)
474 Ark ark $0.29 0.68% 18 -23.45% -15 -21.3% 28 -14.81% 6 -105 -137 -111 $-10.00(-97.17%) (3436.79%)
475 gamebuild game $0.00 9.8% 42 -9.09% 342 -12.79% 54 7.57% 61 27 0 0 $0.00(-53.45%) (114.85%)
476 Verge xvg $0.00 1.66% 18 -18.47% 1 -23.54% 18 -10.59% 20 14 -38 -172 $-0.25(-98.75%) (7885.26%)
477 frontier front $0.59 7.23% 36 -25.02% -24 -30.82% -16 -25.61% -31 -61 -124 172 $-2.22(-79.12%) (378.82%)
478 artificial liquid intelligence ali $0.01 2.12% 22 -12.87% 28 -22.41% 22 0.0% 0 0 57 -151 $-0.08(-90.1%) (909.79%)
479 Bifrost bfc $0.04 Ethereum, Fantom -2.41% 6 -18.9% 1 -15.26% 43 -7.97% 27 0 0 -139 $-0.60(-94.05%) (1579.88%)
480 bobo bobo $0.00 -4.35% -2 -33.75% -61 -37.7% -46 0.0% 0 0 0 0 $0.00(-54.73%) (120.88%)
481 Radicle rad $1.01 Ethereum 4.4% 26 -16.42% 11 -14.76% 44 -9.49% 19 0 -24 -208 $-25.86(-96.24%) (2561.92%)
482 cannation cnnc $20.67 0.0% 20 -0.14% 43 -2.8% 219 -7.3% 28 0 84 281 $-120.48(-85.35%) (582.75%)
483 DAO Maker dao $0.34 binance-smart... 2.96% 31 -21.85% -5 -24.02% 21 -21.78% -14 -18 -110 -265 $-7.91(-95.91%) (2344.39%)
484 Badger DAO badger $2.49 arbitrum-one... -1.7% 17 -24.2% -13 -20.15% 34 -3.36% 38 0 -12 -87 $-81.47(-97.04%) (3272.95%)
485 smartofgiving aog $0.68 0.13% 20 0.37% 42 0.33% 216 0.0% 0 0 132 -102 $-0.02(-2.58%) (2.65%)
486 platon lat $0.01 -0.5% 20 -30.16% -39 16.02% 215 0.0% 0 0 60 -30 $-0.02(-74.26%) (288.46%)
487 Pangolin png $0.23 9.78% 44 -23.17% -8 -19.86% 32 -21.11% -10 -29 -94 0 $-0.42(-64.85%) (184.46%)
488 velodrome finance velo $0.07 5.5% 37 -21.55% 5 -26.07% 21 2.7% 53 11 -38 319 $-0.29(-81.69%) (446.11%)
489 netrum ntr $23.09 0.02% 22 -0.33% 328 -0.52% 56 -1.19% 43 45 119 231 $-25.52(-52.5%) (110.51%)
490 WazirX wrx $0.13 binancecoin... 3.16% 29 3.34% 327 5.88% 62 -4.62% 35 0 5 -104 $-3.95(-96.83%) (3058.57%)
491 nfprompt nfp $0.20 6.39% 38 -30.81% -43 -29.75% -3 -17.86% 2 -67 -102 0 $-0.96(-82.94%) (486.07%)
492 zebec network zbcn $0.00 1.0% 23 -21.55% -2 -26.12% 38 -5.29% 47 -14 -87 0 $0.00(-72.98%) (270.03%)
493 Energy Web Token ewt $1.63 xdai 7.37% 37 -7.89% 24 -12.02% 208 -18.78% -5 4 -78 -195 $-18.93(-92.06%) (1160.18%)
494 metacraft mct $0.93 binance-smart... 2.37% 24 -2.42% 34 -3.89% 207 0.0% 0 0 84 -129 $-2.52(-73.07%) (271.29%)
495 Radio Caca raca $0.00 ethereum... 9.44% 38 -17.07% 322 -22.56% 22 -8.59% 20 -10 7 -63 $-0.01(-98.83%) (8476.42%)
496 function x fx $0.12 4.3% 30 -9.62% 321 0.6% 205 0.0% 0 0 61 -171 $-1.66(-93.29%) (1389.23%)
497 cudos cudos $0.01 2.26% 24 -17.06% 320 -13.16% 39 -20.85% -13 -33 -36 104 $-0.02(-71.67%) (253.02%)
498 locus chain locus $0.02 Ethereum -3.04% 11 -24.47% -13 -36.59% -36 -51.43% -144 0 155 -129 $-0.21(-90.08%) (908.09%)
499 karrat karrat $0.45 7.93% 210 -6.87% 22 -21.69% 24 -5.07% 36 -39 463 0 $-0.67(-59.74%) (148.36%)
500 gitcoin gtc $0.64 0.99% 22 -21.25% 2 -31.29% 24 -17.69% 27 -17 -19 -185 $-2.17(-77.36%) (341.71%)