历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 green satoshi token (sol) gst $0.01 -1.2% 586 -19.07% 816 -21.94% 596 -35.62% 574 569 663 687 $-0.09(-87.87%) (724.48%)
1 zetacoin zet $0.00 2.87% 708 -16.01% 816 -15.09% 700 -0.68% 697 670 961 806 $0.00(-77.17%) (338.04%)
1 ztx ztx $0.01 0.94% 606 -38.73% 816 -34.28% 592 -28.04% 588 558 650 0 $-0.03(-85.55%) (592.16%)
1 payment swap utility board psub $0.00 1.78% 708 -26.1% 816 -30.6% 700 -32.04% 697 670 961 0 $-0.11(-99.82%) (56473.58%)
1 rabbitx rbx $0.01 0.73% 646 -28.21% 816 -44.1% 635 -43.8% 621 596 706 806 $-0.21(-93.61%) (1466.12%)
1 cryptonite xcn $0.00 2.9% 708 -16.01% 816 -15.09% 700 -0.67% 697 670 961 806 $0.00(-54.22%) (118.43%)
1 aurory aury $0.28 0.57% 610 -12.12% 816 -12.19% 611 -13.12% 603 590 709 675 $-1.50(-84.13%) (530.03%)
1 woodcoin log $0.07 0.06% 708 0.04% 816 -0.09% 700 -4.58% 697 670 961 806 $-0.16(-68.94%) (221.94%)
1 tidalflats tide $0.00 0.89% 708 -18.92% 816 -15.63% 700 -8.6% 697 670 961 0 $-0.13(-99.21%) (12609.64%)
1 roa core roa $0.01 -0.3% 665 -21.25% 816 -23.01% 660 -22.37% 656 626 837 806 $-0.86(-98.33%) (5900.18%)
1 lukso lyx $1.49 2.03% 534 -8.59% 816 -16.38% 541 -30.01% 465 0 448 0 $-9.90(-86.92%) (664.78%)
1 Tectum tet $5.74 2.58% 543 -11.33% 816 -26.49% 533 -11.03% 537 495 420 702 $-37.87(-86.83%) (659.48%)
1 toko token tko $0.26 3.63% 539 -14.35% 816 -11.17% 547 0.0% 0 0 519 418 $-0.49(-65.19%) (187.26%)
1 undeads games uds $0.94 3.48% 559 -17.11% 816 -42.64% 531 0.0% 0 0 0 0 $-0.93(-49.71%) (98.83%)
1 Bitcoin btc $55,805.45 0.69% 0 -13.63% 0 -14.86% 0 -0.19% 0 0 0 0 $-17,321.45(-23.69%) (31.04%)
1 emercoin emc $0.26 4.05% 708 -21.78% 816 -22.93% 700 -5.49% 697 670 961 806 $-0.33(-55.38%) (124.1%)
1 kryza exchange krx $0.01 -0.01% 708 0.03% 816 0.02% 700 -15.45% 697 670 961 0 $-0.03(-81.92%) (452.98%)
1 digitalcoin dgc $0.00 0.11% 708 -24.91% 816 -35.9% 700 -20.85% 697 670 961 806 $-0.01(-96.05%) (2433.52%)
1 burnedfi burn $1.48 0.75% 596 -23.77% 816 -12.26% 604 -42.51% 564 540 453 0 $-6.39(-81.2%) (431.93%)
1 Battle World bwo $0.00 0.34% 682 -8.7% 816 -9.9% 675 -14.44% 669 644 893 598 $-0.69(-99.67%) (30032.42%)
1 primecoin xpm $0.03 2.9% 686 -17.76% 816 -18.55% 679 -4.73% 674 648 906 750 $-0.02(-47.7%) (91.21%)
1 triumphx trix $0.00 2.79% 679 -15.92% 816 -15.16% 671 -0.76% 665 643 890 785 $-0.01(-94.39%) (1682.4%)
1 micromines micro $0.00 0.0% 708 -46.44% 816 -48.3% 700 -54.52% 697 670 961 806 $-0.01(-99.98%) (525535.02%)
1 navcoin nav $0.04 -0.0% 708 -11.56% 816 -19.05% 700 -3.6% 697 670 961 806 $-0.05(-53.83%) (116.61%)
1 Victoria VR vr $0.01 -0.18% 552 -17.0% 816 -20.86% 553 -8.49% 549 520 473 650 $-0.05(-88.15%) (744.01%)
1 Taraxa tara $0.00 2.0% 620 -31.98% 816 -39.65% 599 -31.12% 597 577 674 533 $-0.02(-84.31%) (537.19%)
1 omniflix network flix $0.09 0.89% 584 -36.47% 816 -37.19% 572 -37.98% 562 574 673 0 $-0.37(-80.41%) (410.5%)
1 smog smog $0.02 1.03% 613 -28.68% 816 -31.03% 600 -12.97% 602 562 647 0 $-0.31(-93.41%) (1417.68%)
1 planet planet $0.00 1.48% 672 -18.63% 816 -16.03% 665 -36.35% 652 606 714 806 $0.00(-96.03%) (2420.85%)
1 goldblocks gb $0.00 2.87% 708 -16.01% 816 -15.09% 700 -0.68% 697 670 961 806 $-0.03(-96.15%) (2496.29%)
1 trexcoin trex $0.01 0.0% 639 -2.45% 816 -1.17% 643 8.23% 641 623 843 784 $-1.30(-99.25%) (13188.64%)
1 art de finance adf $0.00 -8.01% 702 -27.79% 816 -40.5% 695 -82.84% 678 645 642 806 $-8.10(-99.99%) (1522006.3%)
1 venus xvs vxvs $0.12 3.76% 580 -21.42% 816 -17.7% 584 4.58% 585 536 644 0 $-0.24(-67.61%) (208.74%)
1 bitbegin brit $0.99 -0.0% 708 0.06% 816 0.05% 700 0.04% 697 670 961 748 $-0.01(-1.47%) (1.5%)
1 Evadore eva $0.00 2.47% 701 -18.79% 816 -24.03% 693 -27.47% 690 664 929 0 $-0.29(-99.73%) (37150.24%)
1 derace derc $0.11 -0.4% 625 -6.87% 816 -14.5% 628 -21.59% 609 582 739 597 $-0.54(-83.15%) (493.64%)
1 postcoin post $0.00 2.87% 708 -16.01% 816 -15.09% 700 -0.68% 697 670 961 806 $-0.01(-95.1%) (1940.44%)
1 blocknet block $0.01 2.9% 708 -45.82% 816 -46.93% 700 -47.73% 697 670 961 806 $-0.13(-92.11%) (1167.87%)
1 blackcoin blk $0.04 2.9% 708 -14.76% 816 -21.97% 700 2.34% 697 670 961 806 $-0.01(-22.08%) (28.34%)
1 wrapped eeth weeth $2,577.37 1.72% 26 -24.63% 816 -27.55% 24 -15.68% 25 26 38 0 $-1,600.91(-38.31%) (62.11%)
1 beercoin beer $0.00 6.72% 662 -39.0% 816 -50.71% 637 -53.19% 625 263 0 0 $0.00(-97.77%) (4391.36%)
1 Gamium gmm $0.00 -0.34% 663 -25.57% 816 -39.92% 669 -50.8% 661 632 836 666 $0.00(-94.58%) (1743.46%)
1 DUST Protocol dust $0.14 1.14% 680 -19.73% 816 -21.13% 670 -4.4% 666 638 855 381 $-2.45(-94.51%) (1722.66%)
1 bytecoin bcn $0.00 6.24% 674 -17.02% 816 -29.06% 661 2.93% 663 637 868 716 $0.00(-61.09%) (157.01%)
1 Boba Network boba $0.19 boba, Ethereum 1.43% 557 -18.14% 816 -20.57% 558 -9.9% 560 530 546 538 $-1.03(-84.22%) (533.59%)
1 cloakcoin cloak $0.07 1.94% 690 -12.13% 816 3.85% 686 -9.05% 680 656 911 754 $-0.43(-85.04%) (568.29%)
1 crown crw $0.00 2.9% 708 -16.01% 816 239.65% 700 32.42% 697 670 961 806 $-0.01(-78.19%) (358.56%)
1 blazestake staked sol bsol $154.84 3.67% 184 -24.19% 816 -23.76% 176 3.0% 190 218 961 0 $-127.34(-45.13%) (82.24%)
1 Ufo Gaming ufo $0.00 Ethereum 1.59% 635 -23.74% 816 -26.99% 626 -15.79% 620 599 769 562 $0.00(-81.53%) (441.32%)
1 PepeFork pork $0.00 0.85% 588 -35.02% 816 -40.04% 567 -36.43% 567 522 401 0 $0.00(-93.36%) (1405.85%)
1 archloot alt $0.10 2.19% 568 -22.28% 816 -21.12% 566 -12.66% 569 525 661 806 $-0.36(-78.56%) (366.35%)
1 gamee gmee $0.01 0.22% 609 -33.57% 816 -34.62% 601 -60.99% 552 588 828 742 $-0.05(-77.5%) (344.53%)
1 weth weth $2,464.98 1.2% 12 -24.69% 816 -26.0% 12 -16.22% 13 14 961 806 $-1,603.17(-39.41%) (65.04%)
1 zero1 labs deai $0.18 2.56% 618 -39.74% 816 -29.62% 606 -12.92% 605 552 590 0 $-0.98(-84.73%) (555.02%)
1 Ion ion $150.56 0.0% 708 -23.8% 816 -30.19% 700 -16.34% 697 670 961 794 $-1,292.91(-89.57%) (858.72%)
1 League of Kingdoms loka $0.13 3.61% 591 -29.05% 816 -27.41% 586 -14.04% 582 542 641 599 $-0.62(-82.95%) (486.46%)
1 Optimus AI opti $0.06 0.71% 661 -47.3% 816 -52.45% 640 -56.71% 623 586 768 676 $-0.55(-90.05%) (904.83%)
1 Guild of Guardians gog $0.05 1.64% 572 -27.12% 816 -34.39% 557 -20.66% 566 476 345 530 $-0.27(-85.49%) (589.14%)
1 fedoracoin tips $0.00 1.11% 689 -16.88% 816 -15.99% 681 -23.14% 677 650 917 752 $0.00(-82.65%) (476.34%)
1 shiba saga shia $0.00 -0.03% 707 -22.01% 816 -34.09% 699 -18.04% 695 666 945 0 $-0.70(-99.97%) (349925.16%)
1 Neurai xna $0.00 0.19% 652 -26.08% 816 -35.17% 642 -28.26% 639 609 775 806 $-0.01(-89.26%) (830.7%)
1 coin2.1 c2 $0.00 2.87% 708 -16.01% 816 -15.09% 700 -0.68% 697 670 961 806 $0.00(-40.22%) (67.29%)
1 entangle ngl $0.14 0.6% 623 -21.79% 816 -26.9% 610 -38.58% 589 517 454 0 $-2.67(-95.18%) (1972.97%)
1 vertcoin vtc $0.07 2.02% 667 -21.19% 816 -9.23% 663 25.54% 662 640 888 718 $-0.03(-30.76%) (44.43%)
1 jito staked sol jitosol $154.19 5.11% 52 -23.31% 816 -23.0% 51 4.35% 56 72 961 806 $-68.78(-30.85%) (44.61%)
1 expanse exp $0.00 3.09% 708 -15.86% 816 -24.36% 700 -11.53% 697 670 961 806 $-0.22(-99.8%) (49490.18%)
1 enzyme mln $14.71 3.72% 550 -19.18% 816 -19.86% 549 -25.42% 520 0 560 405 $-241.93(-94.27%) (1645.16%)
1 solanium slim $0.13 3.87% 629 -21.56% 816 -20.23% 621 8.29% 634 604 764 725 $-0.42(-76.39%) (323.51%)
1 pups (ordinals) pups $2.36 -1.35% 603 -49.66% 816 -58.57% 556 -53.58% 548 366 287 0 $-73.73(-96.9%) (3124.61%)
1 Coinbase Wrapped Staked ETH cbeth $2,689.09 2.96% 129 -23.69% 816 -25.06% 122 -14.9% 118 141 127 806 $-1,629.68(-37.73%) (60.6%)
1 niza global niza $0.00 1.49% 678 11.33% 816 -12.56% 672 -56.23% 653 611 717 0 $-0.04(-98.64%) (7255.2%)
1 minati coin mntc $1.24 0.41% 645 -10.02% 816 -13.69% 648 8.7% 651 444 818 806 $-26.22(-95.47%) (2109.86%)
1 artrade atr $0.00 0.69% 648 -38.44% 816 -40.07% 639 -47.63% 618 602 656 806 $-0.09(-95.04%) (1917.82%)
1 bitcoin classic bxc $23.09 -10.96% 708 -7.97% 816 5.03% 700 0.61% 697 670 961 800 $-7,297.94(-99.68%) (31607.71%)
1 Wall Street Memes wsm $0.00 -0.2% 666 -23.44% 816 -29.17% 654 -31.58% 647 617 831 0 $-0.06(-95.85%) (2309.74%)
1 trumpcoin trump $0.01 1.56% 703 43.38% 816 63.72% 697 108.53% 693 667 950 793 $-0.05(-77.89%) (352.32%)
1 viction vic $0.31 4.3% 569 -19.24% 816 -16.58% 574 6.79% 580 556 602 197 $-1.57(-83.73%) (514.73%)
1 Reddcoin rdd $0.00 1.09% 708 -72.08% 816 -13.03% 700 11.72% 697 670 961 806 $-305.01(-100.0%) (541000518.25%)
1 bityuan bty $0.11 2.43% 708 -9.65% 816 -11.5% 700 0.0% 0 0 0 0 $-0.10(-48.38%) (93.73%)
1 renzo restaked eth ezeth $2,479.83 1.0% 63 -25.38% 816 -26.6% 59 -16.41% 38 33 41 0 $-1,588.72(-39.05%) (64.07%)
1 QANplatform qanx $0.03 binance-smart... 2.28% 708 -11.43% 816 -2.85% 700 7.4% 697 670 961 806 $-0.07(-71.53%) (251.25%)
1 wrapped pulse wpls $0.00 0.22% 159 -16.31% 816 -23.5% 159 -5.42% 164 180 961 806 $0.00(-78.28%) (360.42%)
1 infinitecoin ifc $0.00 69.23% 708 61.06% 816 78.45% 700 40.51% 697 670 961 0 $0.00(-83.32%) (499.43%)
1 renzo rez $0.04 5.5% 538 -30.96% 465 -40.61% 451 -33.43% 450 326 316 0 $-0.16(-79.43%) (386.04%)
1 bitswift bits $0.11 2.82% 692 -16.0% 816 -15.08% 683 -0.67% 683 655 919 769 $-0.27(-71.04%) (245.35%)
1 Nexus nxs $0.03 1.74% 708 -32.35% 816 -34.11% 700 5.6% 697 0 0 806 $-0.07(-67.88%) (211.31%)
1 tensor tnsr $0.29 5.74% 553 -39.39% 504 -39.97% 527 -29.81% 522 367 419 0 $-1.55(-84.15%) (531.02%)
1 blockchain foundation for innovation & collaboration bfic $3.09 -0.0% 556 -50.43% 473 8.35% 588 -10.92% 561 526 432 806 $-25.44(-89.18%) (824.22%)
1 capitalrock cr $0.68 0.3% 708 -1.85% 816 -1.7% 700 0.03% 697 670 961 0 $-0.05(-6.22%) (6.63%)
1 Silly Dragon silly $0.01 7.03% 643 -42.24% 816 -47.05% 620 -28.18% 633 589 791 0 $-0.14(-94.19%) (1621.12%)
1 gearbox protocol gear $0.01 1.23% 548 -18.53% 816 -27.88% 542 -24.64% 533 507 461 806 $-0.03(-79.67%) (391.84%)
1 auroracoin aur $0.10 2.9% 708 -18.35% 816 14.31% 700 39.06% 697 670 961 806 $-0.07(-41.99%) (72.39%)
1 Solend slnd $0.80 2.04% 561 -26.86% 816 10.85% 589 62.27% 604 591 726 646 $-2.61(-76.65%) (328.26%)
1 shido (new) shido $0.00 1.85% 627 -17.88% 816 -18.62% 623 5.38% 630 603 799 0 $-0.01(-93.79%) (1509.32%)
1 eurc eurc $1.09 0.02% 546 0.79% 816 -0.45% 565 1.97% 559 561 660 346 $-0.03(-2.59%) (2.66%)
1 stronghold token shx $0.00 3.45% 601 -22.52% 816 -29.13% 593 -21.8% 583 565 591 732 $-0.01(-75.07%) (301.18%)
1 alitas alt $0.09 2.51% 637 -33.0% 816 -37.63% 618 -32.49% 611 564 648 537 $-0.61(-87.47%) (697.95%)
1 Games for a Living gfal $0.01 -0.07% 575 -19.7% 816 -29.65% 575 -24.73% 572 549 618 684 $-0.04(-78.37%) (362.31%)
1 salus sls $4.44 2.87% 708 -16.01% 816 -15.09% 700 -0.68% 697 670 961 806 $-38.18(-89.58%) (859.37%)
1 yocoin yoc $0.00 -4.45% 708 -21.53% 816 57.34% 700 -19.31% 697 670 961 806 $-0.05(-99.84%) (63598.45%)