历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
343 Keep Network keep $0.09 Ethereum... 0.58% 22 -17.26% 18 -11.2% 65 0.58% 55 19 -22 -112 $-1.38(-93.96%) (1554.31%)
344 Numeraire nmr $11.57 energi, Ethereum 0.71% 22 -16.19% 22 -15.15% 56 -9.25% 29 -10 -29 -79 $-90.26(-88.64%) (780.2%)
345 bora bora $0.08 ethereum... -0.2% 18 -18.29% 10 -18.61% 41 -9.05% 29 18 -7 -143 $-1.47(-94.54%) (1730.05%)
346 BakerySwap bake $0.29 harmony-shard... 4.59% 31 19.03% 105 12.71% 123 9.5% 78 148 146 150 $-7.83(-96.42%) (2690.84%)
347 andy andy $0.00 11.1% 45 -26.49% -15 -40.37% -33 2.37% 58 -76 615 0 $0.00(-71.6%) (252.15%)
348 landwolf (sol) wolf $0.01 8.62% 42 -26.73% -17 -19.13% 39 0.0% 0 0 0 0 $-0.01(-43.67%) (77.52%)
349 stratis [new] strax $0.04 -1.1% 13 -14.13% 26 -18.62% 42 3.5% 60 38 -21 0 $-0.10(-69.85%) (231.7%)
350 magic magic $0.32 0.56% 18 -33.46% -45 -33.95% -6 -31.18% -40 -64 -56 -168 $-1.81(-85.15%) (573.57%)
351 Gains Network gns $2.49 polygon-pos 1.36% 19 -24.58% -10 -24.93% 11 -2.93% 42 99 62 -152 $-6.52(-72.36%) (261.83%)
352 merlin chain merl $0.20 7.18% 36 -26.59% -15 -27.97% 2 -16.33% 4 -15 78 0 $-0.97(-82.87%) (483.87%)
353 Orbs orbs $0.03 binance-smart... 17.62% 58 -1.95% 51 4.9% 98 35.74% 134 135 47 -85 $-0.27(-91.36%) (1057.41%)
354 Civic cvc $0.08 energi, Ethereum 0.98% 22 -20.27% 9 -19.96% 39 -8.99% 27 32 -42 -90 $-1.27(-93.94%) (1551.3%)
355 MiL.k Alliance mlk $0.22 -0.0% 19 -15.91% 25 -19.09% 44 -17.27% 5 18 46 -109 $-0.32(-59.37%) (146.15%)
356 highstreet high $1.22 7.93% 39 -21.3% 3 -27.96% 1 -16.15% 84 -97 -99 -30 $-7.10(-85.35%) (582.78%)
357 TerraUSD ust $0.01 Ethereum... 3.36% 26 -21.13% 5 -26.35% 7 -3.41% 44 2 -71 -161 $-1.03(-98.61%) (7097.24%)
358 slerf slerf $0.16 2.38% 29 -32.24% -33 -41.54% -38 -11.01% 25 -64 -29 0 $-0.73(-82.14%) (459.84%)
359 kyber network crystal v2 knc $0.42 2.2% 30 -19.07% 15 -21.54% 38 -8.83% 32 31 38 -137 $-5.22(-92.58%) (1247.03%)
360 nym nym $0.10 0.35% 22 -5.57% 46 -6.72% 71 -13.18% 18 46 27 -120 $-0.23(-70.26%) (236.29%)
361 Celer Network celr $0.01 Ethereum... 1.49% 24 -21.49% 9 -25.12% 17 -18.73% -2 -23 -89 -132 $-0.17(-94.29%) (1649.99%)
362 hashai hashai $0.00 10.01% 45 -26.09% -14 2.85% 98 47.17% 155 114 18 0 $0.00(-69.24%) (225.05%)
363 Bazaars bzr $6.71 -1.5% 18 -24.02% -6 -26.36% 10 -16.13% 9 68 106 444 $-3.25(-32.65%) (48.48%)
364 node ai gpu $0.82 7.62% 39 -21.65% 8 -13.78% 53 46.45% 154 134 20 0 $-1.85(-69.22%) (224.89%)
365 polyhedra network zk $1.29 -0.39% 19 -0.89% 56 -0.86% 85 7.41% 77 151 147 0 $-2.49(-65.91%) (193.37%)
366 netmind token nmt $2.31 18.45% 65 -30.22% -26 -31.17% -6 -45.79% -82 -118 -98 0 $-13.44(-85.36%) (583.05%)
367 WINkLink win $0.00 Tron20, tron 3.16% 31 -13.1% 28 -11.22% 60 -4.4% 41 70 27 -47 $0.00(-97.11%) (3366.03%)
368 myro myro $0.08 7.31% 38 -33.1% -40 -45.57% -56 -18.35% 1 -76 -26 0 $-0.34(-80.55%) (414.1%)
369 data ownership protocol dop $0.01 -6.28% 9 30.86% 448 18.68% 157 0.0% 0 0 0 0 $0.00(-18.1%) (22.11%)
370 zentry zent $0.01 3.97% 30 -33.42% -43 -27.29% 5 -21.76% -12 -71 22 0 $-0.03(-66.84%) (201.52%)
371 seedify.fund sfund $1.24 binance-smart... -1.22% 15 -24.95% -7 -27.28% 8 -4.65% 39 6 -36 62 $-15.06(-92.37%) (1210.32%)
372 dkargo dka $0.02 ethereum... 1.1% 19 -17.07% 14 -13.94% 50 1.96% 60 72 44 -127 $-0.53(-96.7%) (2933.28%)
373 oraichain orai $5.54 1.27% 20 -25.61% -13 -21.83% 30 -25.39% -7 -42 -21 0 $-14.07(-71.76%) (254.12%)
374 mines of dalarnia dar $0.12 4.28% 28 -23.99% 2 -34.48% -18 15.69% 118 112 114 24 $-0.16(-56.09%) (127.74%)
375 Status SNT $0.02 Ethereum 1.85% 24 -20.95% 6 -21.85% 31 -6.52% 32 16 -34 -132 $-0.65(-97.07%) (3318.31%)
376 lista dao lista $0.33 9.54% 40 -36.11% -62 -41.17% -48 -27.54% -36 0 0 0 $-0.46(-57.96%) (137.88%)
377 fusionist ace $2.23 1.93% 24 -29.22% -28 -19.98% 34 -14.02% 10 55 11 0 $-13.22(-85.57%) (593.1%)
378 nosana nos $1.56 12.68% 46 -24.69% -5 -40.78% -41 -45.14% -88 -75 584 429 $-5.80(-78.84%) (372.49%)
379 Liquity USD lusd $1.00 polygon-pos... -0.09% 15 0.13% 31 -0.12% 53 0.05% 21 0 31 -255 $-0.06(-5.28%) (5.57%)
380 standard tokenization protocol stpt $0.04 -0.86% 17 -13.11% 22 -14.61% 46 -7.31% 33 90 23 -119 $-0.16(-80.23%) (405.88%)
381 anyone protocol anyone $0.95 7.26% 36 -29.09% -27 0.0% 0 0.0% 0 0 0 0 $-0.57(-37.48%) (59.95%)
382 CertiK ctk $0.53 -2.63% 14 -18.12% 11 -28.03% 13 -11.88% 22 74 85 -28 $-3.25(-85.89%) (608.81%)
383 Dent dent $0.00 Ethereum 1.53% 22 -15.87% 17 -20.93% 31 -9.13% 29 26 -20 -98 $-0.10(-99.26%) (13477.97%)
384 sleepless ai ai $0.35 12.18% 49 -28.7% -5 -34.74% -8 -30.57% -29 -79 -59 0 $-1.90(-84.41%) (541.23%)
385 phala network pha $0.10 -0.1% 19 -20.11% 5 -20.01% 33 -18.15% 1 0 -26 -37 $-1.14(-92.07%) (1161.81%)
386 peipei (eth) peipei $0.00 -11.24% -7 -14.11% 21 -47.4% -69 -3.83% 47 285 0 0 $0.00(-51.91%) (107.94%)
387 dogelon mars elon $0.00 Ethereum 2.14% 25 -21.57% 1 -29.37% 9 -5.13% 42 72 60 -118 $0.00(-94.31%) (1658.52%)
388 Spell Token spell $0.00 fantom... 4.01% 32 -25.03% -3 -26.16% 21 -19.28% 2 52 78 -29 $0.00(-70.66%) (240.81%)
389 flex flex $0.71 0.13% 21 0.23% 65 0.21% 97 0.18% 60 -68 -82 -318 $-7.23(-91.02%) (1013.67%)
390 moonriver movr $7.71 meter, moonriver 3.16% 32 -20.93% 6 -28.49% 14 -12.73% 25 -30 -33 25 $-450.87(-98.32%) (5848.36%)
391 stormx stmx $0.01 0.44% 23 -30.75% -24 -24.1% 62 0.0% 0 0 123 -86 $-0.21(-97.19%) (3459.64%)
392 rsk infrastructure framework rif $0.07 -0.64% 17 -35.37% -47 -13.68% 53 -5.41% 44 -37 -78 -97 $-0.37(-84.23%) (534.22%)
393 Stride strd $0.79 4.9% 32 -7.43% 40 -36.25% -27 -33.48% -52 -18 -102 414 $-6.31(-88.84%) (796.28%)
394 Binance USD busd $1.00 moonbeam... -0.03% 19 0.13% 63 0.12% 98 0.09% 59 0 135 -368 $-0.05(-4.89%) (5.14%)
395 Radiant Capital rdnt $0.07 2.68% 26 -32.33% -37 -33.84% 306 -27.66% 124 66 61 -128 $-0.40(-86.03%) (615.7%)
396 bigtime bigtime $0.07 4.62% 30 -29.13% -18 -37.08% -26 -24.48% -12 -53 -62 0 $-0.76(-91.82%) (1122.38%)
397 mobilecoin mob $0.35 1.33% 22 -5.08% 44 26.78% 304 0.0% 0 0 387 -196 $-15.90(-97.85%) (4553.04%)
398 Steem steem $0.15 -2.79% 10 -22.19% -1 -24.95% 18 -14.48% 16 32 -27 -122 $-7.88(-98.17%) (5373.06%)
399 medibloc med $0.01 0.35% 19 -14.24% 16 -11.82% 57 6.73% 71 54 36 -136 $-0.28(-97.34%) (3654.53%)
400 vulcan forged pyr pyr $2.44 -1.44% 15 -17.01% 9 -23.39% 20 -19.05% -4 -26 -19 -129 $-40.67(-94.34%) (1667.13%)
401 mcoin mcoin $0.39 4.77% 29 -22.57% -3 -22.01% 24 -28.41% -39 270 561 0 $-2.28(-85.53%) (591.29%)
402 Cyberconnect cyber $2.81 3.94% 26 -27.88% -18 -32.13% -4 -30.23% -31 -86 -94 0 $-11.64(-80.55%) (414.16%)
403 Gods Unchained gods $0.22 Ethereum 7.32% 37 -14.07% 17 -22.88% 26 0.0% 0 0 123 10 $-7.61(-97.23%) (3505.2%)
404 constellation dag $0.02 4.05% 28 -17.08% 10 -20.08% 26 -20.76% -10 14 3 -28 $-0.43(-94.78%) (1817.34%)
405 oasys oas $0.03 3.87% 30 -24.64% -11 -28.74% 5 -28.7% -38 -35 -36 -12 $-0.11(-78.07%) (356.07%)
406 nakamoto games naka $0.74 3.14% 30 -14.48% 18 -30.29% 1 -33.55% -54 -10 -48 30 $-2.33(-76.04%) (317.35%)
407 velo velo $0.01 2.92% 30 -21.07% -2 -10.82% 66 20.37% 105 10 -127 180 $-0.02(-68.42%) (216.69%)
408 request req $0.09 1.47% 26 -14.72% 18 -17.95% -23 -9.36% -40 -25 -29 -122 $-0.90(-91.37%) (1058.2%)
409 limewire lmwr $0.23 37.28% 111 -5.49% 52 -17.08% 40 -30.81% -45 14 92 328 $-1.32(-85.42%) (585.72%)
410 Kujira kuji $0.53 47.9% 128 -42.34% -75 -48.12% -72 -50.49% -113 -71 -128 397 $-4.78(-89.95%) (894.6%)
411 goldfinch gfi $2.24 18.9% 66 -14.93% 16 -19.21% 35 3.85% 65 62 -5 255 $-3.09(-57.93%) (137.71%)
412 xpla xpla $0.10 6.68% 37 -17.21% 16 -4.13% 95 0.0% 0 0 85 -95 $-0.53(-83.84%) (518.64%)
413 solidus ai tech aitech $0.09 11.83% 50 -9.33% 37 -23.91% 23 -19.49% 15 20 15 0 $-0.34(-78.82%) (372.08%)
414 DODO dodo $0.10 -0.84% 15 -24.89% -13 -15.25% 69 -7.76% 51 14 -19 -79 $-0.22(-68.94%) (221.96%)
415 omni network omni $7.35 4.51% 31 -32.7% -33 -38.67% -23 -38.12% -58 -91 -114 0 $-20.89(-73.97%) (284.22%)
416 wilder world wild $0.25 4.17% 29 -28.11% -25 -34.87% -14 -21.72% -13 -69 -119 -114 $-0.89(-78.32%) (361.33%)
417 Metaplex mplx $0.26 1.26% 22 -23.98% -14 -22.07% 20 -13.61% 14 102 77 390 $-0.27(-50.57%) (102.32%)
419 xyo xyo $0.00 2.78% 23 -11.24% 23 -19.27% 29 -12.43% 19 33 5 -44 $-0.07(-93.73%) (1494.02%)
420 decentralized social deso $7.20 4.82% 27 -8.31% 35 -56.51% -113 -59.66% -148 -90 -124 -142 $-97.54(-93.12%) (1353.95%)
421 Uquid Coin uqc $6.38 Ethereum... -2.42% 6 -2.05% 54 -9.35% 64 -13.98% 14 0 84 18 $-26.64(-80.68%) (417.64%)
422 chaingpt cgpt $0.12 10.81% 54 -15.79% 21 -25.04% 20 -6.23% 46 53 -3 292 $-0.41(-77.56%) (345.66%)
423 Milady Meme Coin ladys $0.00 4.72% 30 -24.25% -15 -35.25% -18 -10.98% 24 -43 -25 161 $0.00(-78.18%) (358.24%)
424 wen wen $0.00 7.48% 36 -31.14% -35 -41.85% -53 -9.84% 30 -22 -58 0 $0.00(-82.25%) (463.35%)
425 anchored coins aeur aeur $1.09 -0.21% 19 0.94% 74 0.85% 96 0.83% 57 100 125 0 $-1.72(-61.12%) (157.17%)
426 Ergo erg $0.81 16.3% 60 -0.83% 63 -3.5% 87 -7.53% 36 0 19 -116 $-21.56(-96.38%) (2661.9%)
427 orchid oxt $0.06 -0.77% 16 -15.54% 10 -20.47% 28 0.33% 54 52 9 -75 $-0.78(-92.53%) (1238.08%)
428 Aurora aurora $0.12 Ethereum, aurora 0.86% 20 -19.68% 1 -25.14% 15 -9.65% 36 19 -2 0 $-0.45(-78.52%) (365.45%)
429 euler eul $3.90 3.94% 28 -13.46% 20 -14.1% 53 -4.18% 42 93 533 378 $-3.37(-46.36%) (86.43%)
430 staika stik $2.13 4.62% 29 9.31% 387 5.57% 103 9.8% 77 98 93 377 $-1.65(-43.73%) (77.72%)
431 hooked protocol hook $0.35 -3.15% 10 -31.87% -32 -35.51% -16 -21.69% 6 -27 -66 -57 $-3.49(-90.83%) (990.59%)
432 shibabitcoin shibtc $0.70 0.16% 19 0.23% 72 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 portal portal $0.25 5.86% 34 -27.01% -21 -34.07% -10 -28.86% -16 -98 -89 0 $-2.42(-90.69%) (974.34%)
434 metfi metfi $0.51 1.43% 22 0.1% 73 -5.33% 82 25.32% 103 121 -102 373 $-2.43(-82.61%) (475.01%)
435 Stargate Finance stg $0.29 arbitrum-one... 1.28% 20 -17.61% 4 -20.65% 28 -11.94% 22 -16 8 -226 $-0.93(-75.92%) (315.37%)
436 venus busd vbusd $0.02 binance-smart... -0.05% 16 0.11% 73 0.08% 265 0.08% 53 0 123 0 $-0.01(-36.8%) (58.23%)
437 Synapse syn $0.32 Fantom... -1.22% 13 -24.71% -21 -35.53% -25 -22.67% -16 -15 -110 -157 $-1.57(-82.95%) (486.4%)
438 Hashflow hft $0.14 -0.6% 16 -25.53% -21 -32.8% -14 -21.62% 3 -2 -62 -147 $-0.70(-83.71%) (513.86%)
439 alex lab alex $0.10 12.07% 49 -23.27% -14 -23.4% 18 0.0% 0 0 -90 -67 $-0.41(-80.64%) (416.4%)
440 Huobi Token ht $0.37 harmony-shard... 5.52% 31 -14.42% 20 -41.46% -46 -19.26% -1 26 -1 -340 $-34.28(-98.94%) (9376.9%)
441 saitama saitama $0.00 10.43% 43 -18.9% -1 -18.92% 35 0.0% 0 0 142 11 $0.00(-51.83%) (107.6%)
442 liquity lqty $0.61 Ethereum... 1.38% 19 -24.83% -19 -21.87% 26 -14.49% 13 -3 -8 -200 $-47.43(-98.73%) (7765.19%)
443 Ardor ardr $0.06 1.64% 22 -14.86% 19 -15.55% 47 -13.46% 15 50 -12 -146 $-2.04(-97.2%) (3470.33%)