历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
142 Kava.io kava $0.30 kava... 3.04% 26 -25.28% 8 -25.09% 17 -18.61% 8 -7 -22 -63 $-8.42(-96.55%) (2798.16%)
143 Aragon ant $7.45 Ethereum... 14.0% 31 -9.03% 22 -13.73% 31 -1.4% 27 52 75 37 $-6.62(-47.04%) (88.84%)
144 IoTeX iotx $0.03 binance-smart... 3.49% 27 -17.82% 16 -27.08% 17 -7.5% 24 15 16 41 $-0.20(-85.88%) (608.32%)
145 wemix wemix $0.73 Klaytn -2.65% 25 -24.31% 13 -28.84% 19 -38.27% -12 30 -8 25 $-23.53(-96.99%) (3227.43%)
146 aevo aevo $0.33 7.35% 31 -25.73% 13 -33.04% 16 -23.59% 17 -5 215 0 $-3.25(-90.66%) (970.72%)
147 jito jto $2.31 1.85% 28 -22.82% 16 -16.16% 37 21.33% 70 56 16 0 $-2.59(-52.92%) (112.41%)
148 project galaxy gal $2.26 Ethereum... -4.54% 24 -20.12% 23 -22.03% 33 13.81% 74 65 41 90 $-15.80(-87.47%) (698.14%)
149 golem glm $0.28 5.2% 31 -12.73% 26 -18.67% 33 -7.49% 28 34 -7 17 $-0.81(-74.44%) (291.3%)
150 ConstitutionDAO people $0.05 Ethereum 7.54% 33 -21.8% 16 -32.59% 17 5.78% 53 -14 198 169 $-0.08(-60.52%) (153.29%)
151 aelf elf $0.37 Ethereum 6.79% 35 -3.17% 50 -5.86% 65 1.72% 47 74 35 26 $-2.07(-84.99%) (566.12%)
152 Curve DAO Token crv $0.23 arbitrum-one... 5.37% 30 -12.11% 29 -12.17% 49 -10.74% 19 10 -5 -68 $-11.38(-98.03%) (4973.21%)
153 Dash dash $22.44 -0.52% 25 -15.29% 24 -15.99% 41 2.29% 49 84 49 -45 $-1,528.41(-98.55%) (6812.46%)
154 woo network woo $0.14 1.05% 27 -23.29% 15 -30.35% 19 -19.87% 15 0 -11 -37 $-1.52(-91.76%) (1114.23%)
155 radix xrd $0.02 5.33% 34 -10.68% 37 -8.56% 60 -9.47% 28 37 -2 -73 $-0.12(-82.31%) (465.37%)
156 Kusama ksm $16.84 1.62% 28 -18.02% 22 -19.31% 37 -16.66% 18 114 90 15 $-577.60(-97.17%) (3429.14%)
157 terra luna $0.31 5.03% 36 -18.01% 27 -24.41% 33 -11.25% 30 28 9 12 $-5.98(-95.05%) (1919.37%)
158 JUST jst $0.03 Tron20, tron 1.21% 30 -8.2% 44 -11.06% 62 -7.64% 31 87 63 3 $-0.15(-85.67%) (598.0%)
159 Manta Network manta $0.67 2.38% 32 -26.47% 11 -26.54% 26 -14.74% 36 1 18 0 $-3.25(-82.94%) (486.18%)
160 blur blur $0.14 5.24% 38 -25.21% 14 -27.97% 28 -11.44% 34 -12 -30 -15 $-1.13(-89.2%) (825.6%)
161 memecoin meme $0.01 7.83% 47 -26.02% 15 -32.71% 19 -23.86% 23 6 59 0 $-0.04(-80.75%) (419.43%)
162 Siacoin sc $0.00 3.19% 34 -15.79% 33 -19.69% 41 6.64% 61 60 21 6 $-0.09(-95.5%) (2121.52%)
163 Zilliqa zil $0.01 binance-smart... 1.88% 31 -20.41% 22 -22.53% 32 -9.85% 27 38 16 -48 $-0.22(-94.51%) (1722.72%)
164 Ankr ankr $0.02 Ethereum... 2.1% 31 -15.49% 35 -18.87% 42 -1.62% 48 38 0 -20 $-0.17(-87.5%) (700.14%)
165 Osmosis osmo $0.36 4.99% 35 -20.24% 21 -25.51% 26 -21.95% 7 1 -26 -17 $-1.54(-81.05%) (427.64%)
166 Rocket Pool rpl $11.56 Ethereum 4.39% 39 -21.71% 21 -28.44% 23 -18.24% 15 28 18 -81 $-48.05(-80.61%) (415.78%)
167 0x zrx $0.28 avalanche... 3.62% 37 -23.48% 13 -23.16% 35 -4.22% 44 38 13 7 $-2.09(-88.19%) (747.02%)
168 Celo celo $0.43 Celo 3.09% 38 -19.81% 23 -22.98% 36 -9.75% 37 36 1 -29 $-7.21(-94.36%) (1673.77%)
169 Basic Attention Token bat $0.16 Ethereum... 0.48% 28 -18.95% 27 -18.48% 44 -4.9% 44 63 27 -48 $-1.76(-91.83%) (1123.44%)
170 green metaverse token gmt $0.10 4.64% 40 -28.84% 3 -30.99% 16 -22.23% 12 23 0 -8 $-3.73(-97.34%) (3655.03%)
171 dymension dym $1.19 0.28% 30 -19.99% 26 -27.07% 26 4.82% 59 5 0 0 $-7.07(-85.57%) (593.05%)
172 holo hot $0.00 2.58% 37 -17.2% 28 -20.27% 42 -12.0% 27 26 9 -23 $-0.03(-95.36%) (2054.39%)
173 enjin coin enj $0.14 -2.61% 26 -22.31% 21 -25.56% 32 -14.96% 31 37 9 -46 $-4.34(-96.97%) (3199.06%)
174 SPACE ID id $0.34 1.53% 38 -23.56% 16 -23.84% 35 -7.13% 42 41 11 75 $-1.39(-80.36%) (409.28%)
175 Convex Finance cvx $2.31 ethereum... 2.22% 39 -21.93% 23 -20.97% 43 7.57% 58 98 79 -38 $-47.44(-95.36%) (2055.31%)
176 SuperFarm super $0.46 7.56% 45 -28.42% 3 -35.78% 3 -11.29% 31 2 -18 258 $-1.06(-69.95%) (232.73%)
177 dYdX dydx $0.97 ethereum... 0.03% 34 -18.86% 26 -25.43% 31 -22.45% -4 0 -28 -63 $-25.74(-96.37%) (2652.1%)
178 Qtum qtum $2.06 0.69% 39 -19.74% 27 -20.79% 45 -2.37% 49 51 14 -44 $-92.61(-97.82%) (4491.84%)
179 Ravencoin rvn $0.02 1.12% 39 -14.88% 38 -18.81% 49 -8.17% 40 41 -1 -32 $-0.22(-93.55%) (1450.18%)
180 Echelon Prime prime $5.90 8.08% 45 -31.57% 3 -19.43% 50 -19.98% 17 -23 -48 0 $-21.75(-78.68%) (368.94%)
181 OriginTrail origin_trail $0.50 Ethereum... -0.21% 42 -24.67% 23 -23.2% 46 -23.24% 12 40 14 63 $-0.99(-66.26%) (196.34%)
182 arkham arkm $0.99 -1.99% 40 -22.33% 27 -27.85% 39 -26.13% 6 -8 -38 139 $-2.91(-74.56%) (293.07%)
183 GMX gmx $20.62 avalanche... -0.73% 41 -23.24% 29 -30.45% 34 -14.75% 37 23 59 -90 $-68.40(-76.83%) (331.64%)
184 ethereumpow ethw $1.80 1.79% 42 -24.55% 29 -31.71% 35 -15.28% 40 39 6 -9 $-6.06(-77.14%) (337.47%)
185 Gas gas $2.95 1.21% 42 -18.53% 37 -20.57% 52 -3.14% 56 64 15 316 $-19.81(-87.05%) (672.17%)
186 skale network skl $0.03 2.05% 43 -29.11% 20 -23.51% 49 -14.06% 42 30 2 25 $-0.85(-96.07%) (2444.21%)
187 Illuvium ilv $42.14 Ethereum 3.84% 47 -25.63% 29 -39.86% 12 -23.04% 27 25 23 2 $-1,829.51(-97.75%) (4341.61%)
188 NEM xem $0.02 3.83% 47 -6.82% 49 19.77% 106 68.41% 137 118 17 -56 $-1.82(-98.86%) (8659.79%)
189 AltLayer alt $0.08 2.85% 162 -29.48% 108 -39.88% 108 -30.65% 105 38 5 0 $-0.58(-87.33%) (689.43%)
190 Mask Network mask $1.86 energi... 0.65% 41 -15.14% 38 -19.27% 54 -7.71% 49 51 32 -60 $-28.36(-93.86%) (1528.63%)
191 reserve rights rsr $0.00 -0.46% 42 -25.36% 29 -31.85% 35 -16.91% 38 33 32 42 $-0.11(-96.8%) (3020.64%)
192 metisdao metis $30.76 7.85% 50 -30.68% 26 -36.37% 30 -18.31% 39 15 14 120 $-284.07(-90.23%) (923.39%)
193 ssv network ssv $19.86 Ethereum 5.75% 47 -34.17% -4 -36.49% 7 -34.74% -18 7 -19 -14 $-43.33(-68.57%) (218.14%)
194 casper cspr $0.01 0.03% 42 -10.53% 44 -28.17% 40 -25.74% 21 39 15 -97 $-0.30(-95.39%) (2069.29%)
195 threshold t $0.02 2.1% 43 -18.97% 32 -20.1% 52 -3.62% 57 47 3 -36 $-0.09(-82.52%) (471.94%)
196 Biconomy bico $0.22 Ethereum 3.96% 45 -20.49% 30 -25.69% 44 -22.6% 29 -9 20 7 $-0.71(-76.01%) (316.89%)
197 centrifuge cfg $0.35 10.94% 62 -26.5% 24 -28.61% 39 -16.72% 35 47 20 31 $-1.77(-83.54%) (507.59%)
198 ponke ponke $0.31 -2.06% 39 -33.98% 12 -46.7% -6 -11.83% 80 113 345 0 $-0.36(-53.55%) (115.27%)
199 blast blast $0.01 1.85% 46 -33.99% 15 -43.81% 11 -36.31% 7 0 0 0 $-0.02(-66.48%) (198.31%)
200 flux flux $0.48 3.07% 52 -18.89% 34 -28.36% 42 -9.91% 51 34 30 14 $-2.64(-84.69%) (553.11%)
201 edelcoin edlc $1.13 0.14% -183 0.23% -181 0.25% -181 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 Ethena USDe usde $1.00 0.09% -172 0.08% -170 0.09% -171 0.14% -173 -158 -145 0 $0.00(-0.36%) (0.36%)
203 zeebu zbu $4.64 1.12% -149 -4.97% -144 -4.24% -139 -5.83% -148 -128 -129 0 $-0.49(-9.55%) (10.56%)
204 cheelee cheel $20.11 2.89% -136 -8.21% -132 -7.16% -125 5.27% -128 -109 -99 603 $-2.25(-10.08%) (11.2%)
205 fasttoken ftn $2.33 -0.84% -116 -0.08% -101 -0.12% -96 2.08% -108 -65 -70 602 $-0.02(-1.02%) (1.03%)
206 fellaz flz $1.45 0.47% -113 -22.3% -120 -27.47% -122 -35.33% -132 465 756 601 $-4.31(-74.81%) (296.98%)
207 Frax frax $1.00 harmony-shard... 0.01% -110 0.04% -94 0.02% -92 -0.02% -103 -63 -81 -150 $-0.13(-11.28%) (12.71%)
208 ipverse ipv $2.70 -2.74% -73 -3.6% -53 -7.4% -50 4.03% -53 -37 -47 0 $-10.66(-79.78%) (394.62%)
209 aerodrome finance aero $0.68 9.17% -57 -15.86% -63 -16.29% -52 25.4% -24 -39 -52 0 $-1.34(-66.36%) (197.25%)
210 ondo us dollar yield usdy $1.05 0.08% -47 0.06% 39 0.74% 66 1.04% 45 109 96 0 $0.00(0.0%) (0.0%)
211 h2o dao h2o $0.40 binance-smart... 0.8% -45 -13.52% -49 -14.72% -40 10.97% -31 115 122 297 $-0.50(-55.98%) (127.17%)
212 Beldex bdx $0.05 -0.63% -47 7.06% -24 2.82% -14 10.35% -26 66 62 -47 $-0.01(-21.89%) (28.03%)
213 tribe tribe $0.59 20.52% -34 21.68% -5 21.47% 16 28.6% -3 38 46 -9 $-1.62(-73.18%) (272.79%)
214 usdb usdb $1.00 2.01% -45 0.83% -42 0.42% -31 0.94% -52 -23 -7 0 $-0.02(-1.65%) (1.68%)
215 dog•go•to•the•moon dog $0.00 17.55% -28 -4.34% -33 -24.16% -46 -32.22% -74 -82 21 0 $-0.01(-68.35%) (215.99%)
216 gravity g $0.04 13.56% -13 -25.28% -49 -32.08% -44 0.0% 0 0 0 0 $-0.03(-42.7%) (74.52%)
217 turbo turbo $0.00 12.1% -15 -24.77% -49 -31.23% -42 -4.93% -25 11 336 590 $-0.01(-57.65%) (136.12%)
218 aethir ath $0.06 -3.29% -28 -17.86% -25 -24.12% -22 -10.87% -10 0 0 0 $-0.03(-31.64%) (46.28%)
219 pepecoin pepecoin $1.98 3.28% -6 -8.65% 0 -23.56% -12 -8.03% -10 452 743 588 $-5.43(-73.33%) (274.9%)
220 neiro ethereum neiro $0.22 32.03% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 destra network dsync $0.23 1.98% -6 -16.78% -14 6.72% 32 58.99% 66 450 741 0 $-0.22(-48.17%) (92.94%)
222 meta games coin mgc $0.19 0.7% -3 -16.07% -7 -17.75% 9 -19.07% -26 322 740 0 $-0.09(-31.97%) (46.99%)
223 orbler orbr $0.21 0.6% -3 -5.92% 2 -0.84% 28 7.2% 20 -26 -56 584 $-0.80(-79.43%) (386.04%)
224 mimblewimblecoin mwc $17.01 1.51% 8 -12.41% 7 -13.72% 26 8.1% 32 71 87 0 $-3.46(-16.91%) (20.36%)
225 PAAL AI paal $0.21 0.21% 14 -32.65% -14 -27.64% 14 5.77% 41 29 -38 582 $-0.58(-73.09%) (271.56%)
226 usdj usdj $1.09 -0.64% 18 1.17% 41 0.47% 64 0.4% 37 110 90 -103 $-0.06(-5.46%) (5.77%)
227 polymesh polyx $0.19 0.64% 21 -22.14% 3 -28.93% 16 -8.61% 26 -19 -8 26 $-0.45(-69.92%) (232.41%)
228 qubic qubic $0.00 6.24% 30 -3.93% 28 -16.6% 27 0.0% 0 0 0 0 $0.00(-38.62%) (62.91%)
229 Loopring lrc $0.12 energi... 0.08% 18 -15.61% 11 -21.17% 23 -11.34% 19 9 -30 -104 $-3.54(-96.67%) (2907.36%)
230 hivemapper honey $0.07 2.98% 31 -10.84% 32 2.22% 78 29.07% 99 152 156 577 $-0.25(-77.89%) (352.34%)
231 yearn.finance yfi $4,988.35 Fantom... -0.33% 15 -11.09% 12 -11.85% 35 -11.12% 18 50 27 -77 $-77,756.84(-93.97%) (1558.77%)
232 chia network xch $15.37 0.17% 17 -16.69% 7 -18.96% 22 -15.89% 13 11 -18 -92 $-381.78(-96.13%) (2484.06%)
233 SwissBorg chsb $0.17 Ethereum 3.47% 23 -3.25% 30 -7.52% 47 -1.61% 32 60 15 -25 $-1.36(-89.13%) (820.27%)
234 Decred dcr $10.11 0.18% 17 -19.56% 2 -15.44% 27 -19.82% 3 6 -10 -84 $-236.80(-95.91%) (2343.1%)
235 UMA uma $1.98 avalanche... 13.42% 35 -20.42% 0 -10.01% 37 2.87% 39 30 -8 -18 $-31.81(-94.15%) (1610.03%)
237 io.net io $1.69 7.72% 29 -30.54% -14 -37.83% -5 -20.2% 3 0 0 0 $-3.96(-70.1%) (234.47%)
238 ether.fi ethfi $1.38 6.29% 27 -30.45% -14 -37.07% -5 -29.09% -12 -65 -65 0 $-6.26(-81.93%) (453.25%)
239 MAGA trump $3.58 4.86% 24 -27.0% -10 -42.43% -15 -31.79% -18 -81 13 0 $-13.52(-79.06%) (377.56%)
240 Storj storj $0.40 energi... -3.11% 14 -9.51% 20 4.24% 66 22.24% 65 73 27 -16 $-2.82(-87.68%) (711.87%)
241 Band Protocol band $1.03 Fantom, Ethereum -2.43% 14 -26.06% -8 -24.22% 15 3.06% 41 39 29 -53 $-20.07(-95.11%) (1946.47%)
242 VeThor Token vtho $0.00 vechain 2.13% 20 -16.02% 6 -21.2% 17 -7.77% 25 33 11 61 $-0.04(-94.92%) (1870.08%)