历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
42 Immutable X imx $1.14 Ethereum 5.84% 8 -17.79% 9 -22.95% 7 -3.4% 7 6 -2 18 $-8.26(-87.85%) (722.87%)
43 Maker mkr $1,856.01 sora... -5.22% 2 -33.46% -5 -31.84% -3 -12.23% 2 18 11 4 $-4,156.45(-69.13%) (223.95%)
44 Arbitrum arb $0.50 0.42% 5 -23.72% 3 -32.12% -2 -20.79% -1 7 6 -2 $-1.73(-77.46%) (343.75%)
45 Sui sui $0.60 7.48% 11 -15.29% 11 -22.36% 11 -5.86% 11 8 11 57 $-1.50(-71.52%) (251.12%)
46 Injective Protocol inj $15.95 binance-smart... -0.66% 6 -27.66% 4 -33.59% 4 -14.24% 4 10 12 23 $-35.45(-68.97%) (222.23%)
47 Aave aave $102.28 sora... 1.16% 8 -5.12% 13 13.16% 24 30.35% 22 36 31 5 $-529.99(-83.82%) (518.17%)
48 optimism op $1.27 5.03% 9 -19.7% 7 -26.92% 7 -7.45% 10 11 1 -4 $-3.46(-73.09%) (271.65%)
49 dogwifhat wif $1.40 4.31% 11 -35.84% -1 -44.66% -8 -16.08% 3 3 -6 0 $-3.19(-69.56%) (228.55%)
50 bonk bonk $0.00 5.04% 12 -19.69% 8 -28.14% 8 -6.44% 12 17 18 552 $0.00(-52.01%) (108.38%)
51 Arweave ar $20.41 0.12% 8 -30.14% 3 -32.92% 3 -6.12% 12 7 0 61 $-65.87(-76.34%) (322.71%)
52 The Graph grt $0.14 Ethereum... 0.33% 9 -23.85% 5 -28.91% 7 -20.72% 2 3 -4 -3 $-2.21(-94.15%) (1610.65%)
53 bitget token bgb $0.92 2.42% 10 -17.6% 8 -18.75% 12 -8.24% 11 21 16 19 $-0.49(-34.9%) (53.62%)
54 notcoin not $0.01 21.18% 16 -5.49% 14 -13.4% 15 -16.06% 6 11 0 0 $-0.01(-47.68%) (91.13%)
55 Floki Inu floki $0.00 4.53% 11 -25.83% 7 -33.27% 6 -11.35% 11 -1 10 103 $0.00(-62.77%) (168.63%)
56 jupiter jup $0.82 6.87% 13 -17.98% 11 -17.85% 14 19.29% 23 29 16 0 $-0.92(-52.81%) (111.91%)
57 theta theta $1.10 -0.45% 10 -20.17% 9 -25.15% 10 -12.42% 10 7 2 7 $-13.19(-92.32%) (1202.57%)
58 thorchain rune $3.11 binancecoin 2.36% 13 -26.67% 6 -31.56% 8 -6.66% 14 10 2 55 $-17.20(-84.67%) (552.2%)
59 jasmycoin jasmy $0.02 3.8% 14 -27.58% 6 -22.52% 13 -8.97% 12 7 38 113 $-0.02(-49.55%) (98.2%)
60 Lido DAO ldo $1.12 Ethereum... 2.68% 15 -30.91% 3 -30.85% 8 -28.59% 5 10 6 -22 $-5.36(-82.67%) (477.02%)
61 Celestia tia $4.96 0.78% 13 -7.17% 15 -16.83% 17 -2.43% 16 11 2 0 $-15.22(-75.43%) (307.08%)
62 Ondo ondo $0.70 -2.81% 10 -24.98% 7 -27.19% 11 -22.54% 6 7 27 0 $-0.75(-51.98%) (108.24%)
63 Pyth Network pyth $0.27 4.17% 14 -24.85% 7 -23.12% 12 -2.67% 15 15 56 0 $-0.81(-75.2%) (303.17%)
64 Algorand algo $0.11 -0.39% 12 -17.72% 10 -19.47% 16 -11.05% 11 20 3 -10 $-3.09(-96.49%) (2745.02%)
65 core core $1.01 5.76% 15 -17.79% 10 -27.09% 11 3.39% 16 11 5 147 $-3.24(-76.29%) (321.81%)
66 brett brett $0.09 -1.33% 12 -27.14% 5 -26.61% 11 -16.15% 7 11 165 0 $-0.09(-49.47%) (97.92%)
67 Fantom ftm $0.32 Ethereum... 4.0% 14 -23.47% 6 -31.07% 7 -23.44% 3 -4 -6 3 $-3.04(-90.58%) (961.78%)
68 mantra om $1.02 -1.62% 11 -11.57% 12 -17.03% 14 17.73% 28 62 73 550 $-0.36(-25.82%) (34.8%)
69 Flow flow $0.52 -1.3% 13 -22.92% 8 -21.32% 14 2.39% 20 20 6 9 $-38.52(-98.67%) (7435.74%)
70 sei sei $0.24 3.22% 14 -23.48% 8 -31.49% 11 -6.17% 16 11 1 0 $-0.83(-77.42%) (342.92%)
71 Helium hnt $4.61 -1.85% 12 -5.43% 22 -4.37% 32 51.75% 59 80 46 51 $-48.10(-91.25%) (1042.38%)
72 USDD usdd $1.00 tron... 0.24% 13 0.15% 25 0.16% 34 0.18% 20 59 50 -9 $-0.01(-0.51%) (0.51%)
73 quant qnt $61.30 1.2% 14 -11.32% 19 -14.3% 19 -11.33% 11 29 11 -27 $-332.24(-84.42%) (542.03%)
74 bitcoin sv bsv $37.32 0.71% 12 -24.61% 5 -15.88% 17 7.93% 24 20 5 -9 $-404.07(-91.54%) (1082.66%)
75 elrond egld $26.72 0.44% 13 -13.64% 14 -20.04% 11 -18.01% 5 34 17 -16 $-459.00(-94.5%) (1717.69%)
76 flare flr $0.02 9.01% 19 -2.62% 22 -11.72% 19 -15.99% 6 17 12 44 $-0.03(-67.28%) (205.63%)
77 kucoin token kcs $7.52 1.95% 13 -21.73% 6 -22.5% 8 -14.73% 6 27 19 4 $-19.61(-72.29%) (260.83%)
78 bittorrent (new) bttc $0.00 2.32% 14 -17.66% 10 -15.48% 16 -4.35% 17 22 8 21 $0.00(-75.85%) (314.14%)
79 EOS eos $0.46 EOS 0.99% 12 -21.31% 8 -22.03% 9 -6.25% 15 40 24 -18 $-21.08(-97.86%) (4583.02%)
80 paypal usd pyusd $1.00 0.06% 16 0.12% 37 0.09% 98 0.22% 72 116 113 0 $-0.02(-2.4%) (2.46%)
81 Axie Infinity axs $4.48 ronin... 0.38% 13 -20.65% 9 -24.38% 8 -10.35% 12 18 13 -25 $-155.88(-97.21%) (3478.06%)
82 Tezos xtz $0.64 1.81% 16 -12.19% 18 -13.48% 23 -6.43% 18 34 19 -20 $-9.91(-93.9%) (1538.8%)
83 NEO neo $8.92 1.84% 18 -18.5% 11 -21.86% 13 -4.02% 19 25 10 -9 $-178.48(-95.24%) (1999.96%)
84 gatetoken gt $6.73 0.29% 15 -10.72% 24 -10.31% 26 3.05% 24 33 32 20 $-4.58(-40.52%) (68.13%)
85 Akash Network akt $2.46 osmosis 13.8% 26 -14.47% 20 -23.43% 15 -27.62% 0 20 -12 221 $-4.95(-66.86%) (201.77%)
86 starknet strk $0.37 2.34% 19 -20.23% 9 -31.04% 15 -31.32% 1 -6 16 0 $-2.26(-85.89%) (608.61%)
87 beam beam $0.01 0.79% 16 -35.12% -5 -29.5% 6 -12.53% 12 5 -7 0 $-0.03(-71.6%) (252.13%)
88 Tether Gold xaut $2,395.09 ethereum... -0.81% 14 -2.09% 30 -0.2% 38 0.32% 21 64 50 2 $-71.59(-2.9%) (2.99%)
89 dydx (native) dydx $0.97 -0.18% 15 -18.85% 12 -25.53% 10 -22.76% 2 8 -6 0 $-3.25(-77.01%) (335.04%)
90 eCash xec $0.00 arbitrum-one 0.47% 16 -20.55% 9 -12.25% 22 4.25% 24 25 8 -13 $0.00(-91.02%) (1013.73%)
91 Ethereum Name Service ens $17.34 Ethereum 0.97% 16 -31.75% 0 -36.62% -4 -26.42% -1 48 77 42 $-59.96(-77.56%) (345.71%)
92 NEXO nexo $1.02 Fantom... 3.05% 17 -12.6% 19 -14.81% 19 -0.79% 19 26 32 17 $-2.91(-74.1%) (286.07%)
93 Gala gala $0.02 binance-smart... 3.42% 17 -22.88% 9 -28.12% 11 -19.27% 8 -3 -16 -7 $-0.74(-97.78%) (4401.69%)
94 The Sandbox sand $0.25 harmony-shard... -0.01% 14 -20.72% 12 -23.04% 13 -13.52% 9 16 1 -39 $-7.49(-96.82%) (3048.58%)
95 ORDI ordi $26.42 7.27% 20 -26.0% 1 -29.77% 3 -8.98% 12 -7 16 125 $-55.30(-67.67%) (209.32%)
96 AIOZ Network aioz $0.49 Ethereum... 11.12% 25 -13.75% 19 -3.75% 34 19.31% 41 36 3 552 $-1.30(-72.6%) (264.96%)
97 worldcoin wld $1.65 0.47% 15 -22.06% 15 -25.08% 19 -12.24% 27 6 -12 45 $-9.96(-85.8%) (604.21%)
98 conflux cfx $0.12 -0.25% 15 -28.87% 5 -23.1% 15 -4.11% 20 24 10 -18 $-1.43(-92.2%) (1182.57%)
99 Zcash zec $31.87 6.16% 20 -4.02% 28 6.33% 46 71.42% 77 110 92 -8 $-848.89(-96.38%) (2663.22%)
100 cat in a dogs world mew $0.01 31.99% 40 -12.36% 20 -20.35% 14 73.51% 78 72 103 0 $0.00(-29.89%) (42.63%)
101 Decentraland mana $0.27 polygon-pos... 1.57% 15 -15.44% 18 -19.25% 17 -10.09% 12 20 9 -35 $-5.14(-95.09%) (1936.91%)
102 ethena ena $0.27 1.38% 18 -31.25% 8 -39.4% 0 -27.18% 3 -15 -26 0 $-1.19(-81.23%) (432.86%)
103 trueusd tusd $1.00 0.07% 14 0.09% 33 -0.07% 41 0.12% 25 58 49 -75 $-0.08(-7.83%) (8.49%)
104 binaryx bnx $1.32 -5.17% 10 -8.95% 24 -6.48% 35 20.57% 45 85 100 212 $-0.36(-21.35%) (27.15%)
105 wormhole w $0.19 5.11% 17 -23.61% 39 -35.93% 32 -29.54% 26 -14 -15 0 $-1.12(-85.51%) (590.06%)
106 sats 1000sats $0.00 4.96% 18 -14.14% 17 -20.82% 14 42.39% 61 41 34 0 $0.00(-73.5%) (277.38%)
107 Ronin ron $1.40 ronin -3.29% 11 -24.0% 9 -34.26% 1 -16.37% 8 0 0 76 $-3.00(-68.27%) (215.12%)
108 Chiliz chz $0.05 Ethereum 1.29% 15 -18.75% 14 -23.76% 11 -16.51% 4 -7 -21 -25 $-0.72(-93.18%) (1366.03%)
109 klaytn klay $0.12 3.14% 16 -10.23% 23 -10.99% 31 -11.48% 13 19 18 -21 $-4.14(-97.12%) (3372.6%)
110 book of meme bome $0.01 5.11% 19 -33.44% -1 -22.69% 15 -6.83% 19 14 4 0 $-0.01(-68.98%) (222.33%)
111 mina mina $0.40 0.7% 16 -18.53% 13 -22.65% 18 -12.83% 10 3 -7 -8 $-5.75(-93.56%) (1453.0%)
112 PAX Gold paxg $2,380.44 harmony-shard... -0.84% 14 -2.28% 29 -0.39% 42 1.12% 28 76 64 -23 $-93.03(-3.76%) (3.91%)
113 FTX Token ftt $1.30 Ethereum... 0.82% 18 -4.12% 32 -5.87% 38 12.64% 46 50 23 -6 $-78.57(-98.37%) (6024.19%)
114 Mog Coin mog $0.00 -3.75% 14 -39.38% -7 -32.65% 3 -5.01% 24 68 181 693 $0.00(-49.37%) (97.5%)
115 Raydium ray $1.61 Solana, Ethereum 3.99% 22 -27.3% 6 -29.89% 7 3.64% 33 71 50 265 $-14.91(-90.25%) (925.6%)
116 IOTA miota $0.13 1.6% 18 -16.6% 18 -23.72% 15 -12.98% 16 21 2 -24 $-5.24(-97.65%) (4154.96%)
117 pendle pendle $2.68 15.64% 29 -22.62% 9 -28.78% 11 -24.45% -1 -5 -26 83 $-4.39(-62.12%) (163.99%)
118 synthetix snx $1.29 0.83% 15 -21.85% 11 -23.56% 15 -16.34% 5 2 -9 -51 $-25.78(-95.25%) (2006.2%)
119 popcat (sol) popcat $0.42 -4.03% 13 -37.07% -5 -48.68% -22 4.9% 37 99 31 0 $-0.57(-58.0%) (138.09%)
120 Oasis Network rose $0.06 1.06% 19 -26.3% 5 -31.56% 7 -23.17% 0 14 13 15 $-0.50(-89.38%) (841.42%)
121 DeXe dexe $7.05 -1.2% 17 -22.0% 12 -24.91% 15 -19.57% 5 5 34 154 $-10.17(-59.05%) (144.23%)
122 gnosis gno $152.81 -3.19% 14 -24.12% 9 -33.77% 2 -36.26% -16 -9 -10 6 $-427.95(-73.69%) (280.06%)
123 Astar astr $0.05 -0.98% 19 -23.29% 12 -25.1% 18 -11.57% 43 42 25 23 $-0.14(-72.29%) (260.88%)
124 SafePal sfp $0.82 binance-smart... 5.2% 24 6.06% 40 2.93% 52 6.14% 40 93 73 29 $-2.74(-76.94%) (333.71%)
125 zksync zk $0.10 4.44% 22 -29.63% 5 -38.09% -4 -30.08% -8 0 0 0 $-0.12(-53.99%) (117.36%)
126 Bitcoin Gold btg $21.57 -1.33% 17 -17.81% 14 -14.89% 29 -4.51% 27 27 8 5 $-478.56(-95.69%) (2218.71%)
127 APENFT nft $0.00 ethereum... 0.03% 18 -7.75% 29 -11.79% 36 -10.2% 19 53 29 -11 $0.00(-94.95%) (1881.72%)
128 xdc network xdc $0.02 3.67% 22 -16.54% 20 -19.49% 21 -13.69% 15 28 23 -77 $-0.16(-86.48%) (639.41%)
129 axelar axl $0.50 10.27% 30 -19.13% 14 -24.47% 17 -24.28% 6 21 -8 76 $-1.92(-79.5%) (387.88%)
130 terra classic lunc $0.00 1.55% 19 -14.44% 23 -20.75% 20 -1.46% 31 16 -1 -35 $0.00(-87.32%) (688.5%)
131 layerzero zro $3.26 2.9% 24 -26.76% 6 -32.42% 7 -18.47% 8 0 0 0 $-2.03(-38.36%) (62.22%)
132 Trust Wallet Token twt $0.85 binancecoin... -0.07% 19 -12.45% 25 -13.16% 34 -11.02% 19 32 30 -27 $-1.79(-67.8%) (210.52%)
133 Livepeer lpt $10.49 Ethereum... 1.29% 20 -25.11% 6 -30.52% 10 -18.71% 9 -10 12 53 $-64.50(-86.01%) (614.92%)
134 Theta Fuel tfuel $0.05 1.46% 22 -16.61% 20 -21.96% 18 -14.53% 13 15 -11 7 $-0.54(-90.99%) (1009.53%)
135 pancakeswap cake $1.49 1.43% 22 -19.87% 16 -23.69% 18 -13.3% -1 -6 -10 -17 $-41.10(-96.5%) (2759.37%)
136 apecoin ape $0.58 1.75% 22 -23.52% 6 -26.48% 12 -17.27% 8 2 -23 -68 $-23.70(-97.63%) (4119.59%)
137 safe safe $0.74 -1.51% 17 -28.27% 12 -37.62% 5 -45.31% -27 -10 825 0 $-1.90(-71.97%) (256.77%)
138 Nervos Network ckb $0.01 6.17% 29 -30.01% 0 -37.11% -3 -19.11% 7 -13 -23 78 $-0.03(-81.69%) (446.16%)
139 MX Token mx $3.37 ethereum... 0.17% 22 -13.63% 22 -15.05% 31 -14.83% 15 60 15 -10 $-2.33(-40.88%) (69.15%)
140 compound comp $39.21 0.01% 24 -26.07% 7 -19.88% 25 -13.12% 20 39 19 -39 $-815.27(-95.41%) (2079.08%)
141 1inch 1inch $0.26 energi... -0.92% 21 -23.95% 11 -31.49% 6 -30.16% -5 14 31 -22 $-7.22(-96.53%) (2780.1%)