历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 trumpcoin trump $0.01 1.56% 703 43.38% 816 63.72% 697 108.53% 693 667 950 793 $-0.05(-77.89%) (352.32%)
1 dimitra dmtr $0.06 3.02% 566 -29.06% 816 -38.5% 548 -15.77% 563 532 512 681 $-0.18(-74.17%) (287.18%)
1 Boba Network boba $0.19 boba, Ethereum 1.43% 557 -18.14% 816 -20.57% 558 -9.9% 560 530 546 538 $-1.03(-84.22%) (533.59%)
1 Games for a Living gfal $0.01 -0.07% 575 -19.7% 816 -29.65% 575 -24.73% 572 549 618 684 $-0.04(-78.37%) (362.31%)
1 crown crw $0.00 2.9% 708 -16.01% 816 239.65% 700 32.42% 697 670 961 806 $-0.01(-78.19%) (358.56%)
1 smog smog $0.02 1.03% 613 -28.68% 816 -31.03% 600 -12.97% 602 562 647 0 $-0.31(-93.41%) (1417.68%)
1 Silly Dragon silly $0.01 7.03% 643 -42.24% 816 -47.05% 620 -28.18% 633 589 791 0 $-0.14(-94.19%) (1621.12%)
1 beercoin beer $0.00 6.72% 662 -39.0% 816 -50.71% 637 -53.19% 625 263 0 0 $0.00(-97.77%) (4391.36%)
1 QANplatform qanx $0.03 binance-smart... 2.28% 708 -11.43% 816 -2.85% 700 7.4% 697 670 961 806 $-0.07(-71.53%) (251.25%)
1 archloot alt $0.10 2.19% 568 -22.28% 816 -21.12% 566 -12.66% 569 525 661 806 $-0.36(-78.56%) (366.35%)
1 derace derc $0.11 -0.4% 625 -6.87% 816 -14.5% 628 -21.59% 609 582 739 597 $-0.54(-83.15%) (493.64%)
1 gamee gmee $0.01 0.22% 609 -33.57% 816 -34.62% 601 -60.99% 552 588 828 742 $-0.05(-77.5%) (344.53%)
1 peercoin ppc $0.40 1.31% 633 -15.5% 816 -10.32% 636 12.46% 635 614 792 677 $-0.26(-39.42%) (65.06%)
1 privacy coin prcy $0.00 -0.0% 705 -21.39% 816 -21.63% 696 -19.7% 692 665 947 791 $-35.21(-99.99%) (1069629.74%)
1 stronghold token shx $0.00 3.45% 601 -22.52% 816 -29.13% 593 -21.8% 583 565 591 732 $-0.01(-75.07%) (301.18%)
1 Aavegotchi ghst $0.76 Ethereum... 1.08% 544 -27.14% 816 -26.63% 538 -27.44% 508 483 451 365 $-2.63(-77.48%) (344.08%)
1 League of Kingdoms loka $0.13 3.61% 591 -29.05% 816 -27.41% 586 -14.04% 582 542 641 599 $-0.62(-82.95%) (486.46%)
1 weth weth $2,464.98 1.2% 12 -24.69% 816 -26.0% 12 -16.22% 13 14 961 806 $-1,603.17(-39.41%) (65.04%)
1 omniflix network flix $0.09 0.89% 584 -36.47% 816 -37.19% 572 -37.98% 562 574 673 0 $-0.37(-80.41%) (410.5%)
1 wrapped eeth weeth $2,577.37 1.72% 26 -24.63% 816 -27.55% 24 -15.68% 25 26 38 0 $-1,600.91(-38.31%) (62.11%)
1 solanium slim $0.13 3.87% 629 -21.56% 816 -20.23% 621 8.29% 634 604 764 725 $-0.42(-76.39%) (323.51%)
1 wrapped avax wavax $19.98 1.58% 283 -24.03% 816 -29.77% 257 -22.45% 299 328 961 806 $-40.71(-67.09%) (203.82%)
1 Ion ion $150.56 0.0% 708 -23.8% 816 -30.19% 700 -16.34% 697 670 961 794 $-1,292.91(-89.57%) (858.72%)
1 unobtanium uno $9.16 2.9% 708 -25.11% 816 -36.32% 700 -12.25% 697 670 961 806 $-7.63(-45.44%) (83.28%)
1 triumphx trix $0.00 2.79% 679 -15.92% 816 -15.16% 671 -0.76% 665 643 890 785 $-0.01(-94.39%) (1682.4%)
1 bitbegin brit $0.99 -0.0% 708 0.06% 816 0.05% 700 0.04% 697 670 961 748 $-0.01(-1.47%) (1.5%)
1 Solend slnd $0.80 2.04% 561 -26.86% 816 10.85% 589 62.27% 604 591 726 646 $-2.61(-76.65%) (328.26%)
1 superrare rare $0.07 3.07% 535 -20.94% 816 -22.93% 700 -19.78% 503 0 485 449 $-0.14(-68.79%) (220.45%)
1 wrapped pulse wpls $0.00 0.22% 159 -16.31% 816 -23.5% 159 -5.42% 164 180 961 806 $0.00(-78.28%) (360.42%)
1 Coinweb cweb $0.01 -0.13% 634 -18.59% 816 -21.86% 638 -41.21% 610 594 796 472 $-0.02(-83.08%) (491.16%)
1 mantle staked ether meth $2,591.58 2.8% 64 -23.73% 816 -25.2% 62 -15.08% 60 70 961 0 $-1,579.23(-37.86%) (60.94%)
1 galaxia gxa $0.00 -10.02% 675 -21.26% 816 -30.37% 667 -5.27% 664 641 885 673 $-0.02(-93.27%) (1386.06%)
1 cloakcoin cloak $0.07 1.94% 690 -12.13% 816 3.85% 686 -9.05% 680 656 911 754 $-0.43(-85.04%) (568.29%)
1 Sidus sidus $0.00 1.33% 595 -27.15% 816 -36.65% 581 -37.83% 570 531 550 707 $-0.01(-84.09%) (528.52%)
1 blockchain foundation for innovation & collaboration bfic $3.09 -0.0% 556 -50.43% 473 8.35% 588 -10.92% 561 526 432 806 $-25.44(-89.18%) (824.22%)
1 Reddcoin rdd $0.00 1.09% 708 -72.08% 816 -13.03% 700 11.72% 697 670 961 806 $-305.01(-100.0%) (541000518.25%)
1 navcoin nav $0.04 -0.0% 708 -11.56% 816 -19.05% 700 -3.6% 697 670 961 806 $-0.05(-53.83%) (116.61%)
1 assemble protocol asm $0.02 2.05% 587 -21.92% 816 -25.41% 587 -14.95% 581 539 620 652 $-0.15(-90.9%) (999.02%)
1 fedoracoin tips $0.00 1.11% 689 -16.88% 816 -15.99% 681 -23.14% 677 650 917 752 $0.00(-82.65%) (476.34%)
1 daddy tate daddy $0.07 5.84% 551 -33.07% 816 -40.66% 509 -58.17% 375 0 0 0 $-0.20(-74.89%) (298.23%)
1 renzo restaked eth ezeth $2,479.83 1.0% 63 -25.38% 816 -26.6% 59 -16.41% 38 33 41 0 $-1,588.72(-39.05%) (64.07%)
1 captain tsubasa tsugt $0.01 0.07% 687 -30.98% 816 -35.14% 676 -47.16% 670 642 875 0 $-0.23(-97.3%) (3604.35%)
1 DUST Protocol dust $0.14 1.14% 680 -19.73% 816 -21.13% 670 -4.4% 666 638 855 381 $-2.45(-94.51%) (1722.66%)
1 shiba saga shia $0.00 -0.03% 707 -22.01% 816 -34.09% 699 -18.04% 695 666 945 0 $-0.70(-99.97%) (349925.16%)
1 Rocket Pool ETH reth $2,729.04 0.09% 57 -25.51% 816 -27.58% 56 -17.6% 50 61 63 806 $-1,741.39(-38.95%) (63.81%)
1 Abelian abel $0.09 0.35% 649 -7.17% 816 -11.31% 652 -45.27% 626 620 753 0 $-1.24(-92.95%) (1318.42%)
1 Neurai xna $0.00 0.19% 652 -26.08% 816 -35.17% 642 -28.26% 639 609 775 806 $-0.01(-89.26%) (830.7%)
1 Taraxa tara $0.00 2.0% 620 -31.98% 816 -39.65% 599 -31.12% 597 577 674 533 $-0.02(-84.31%) (537.19%)
1 micromines micro $0.00 0.0% 708 -46.44% 816 -48.3% 700 -54.52% 697 670 961 806 $-0.01(-99.98%) (525535.02%)
1 pandora pandora $1,667.92 2.08% 615 -30.59% 816 -30.97% 603 -22.83% 595 560 654 0 $-24,408.36(-93.6%) (1463.4%)
1 blocknet block $0.01 2.9% 708 -45.82% 816 -46.93% 700 -47.73% 697 670 961 806 $-0.13(-92.11%) (1167.87%)
1 coin2.1 c2 $0.00 2.87% 708 -16.01% 816 -15.09% 700 -0.68% 697 670 961 806 $0.00(-40.22%) (67.29%)
1 Bitcoin btc $55,805.45 0.69% 0 -13.63% 0 -14.86% 0 -0.19% 0 0 0 0 $-17,321.45(-23.69%) (31.04%)
1 lukso lyx $1.49 2.03% 534 -8.59% 816 -16.38% 541 -30.01% 465 0 448 0 $-9.90(-86.92%) (664.78%)
1 primecoin xpm $0.03 2.9% 686 -17.76% 816 -18.55% 679 -4.73% 674 648 906 750 $-0.02(-47.7%) (91.21%)
1 blazestake staked sol bsol $154.84 3.67% 184 -24.19% 816 -23.76% 176 3.0% 190 218 961 0 $-127.34(-45.13%) (82.24%)
1 Battle World bwo $0.00 0.34% 682 -8.7% 816 -9.9% 675 -14.44% 669 644 893 598 $-0.69(-99.67%) (30032.42%)
1 entangle ngl $0.14 0.6% 623 -21.79% 816 -26.9% 610 -38.58% 589 517 454 0 $-2.67(-95.18%) (1972.97%)
1 vertcoin vtc $0.07 2.02% 667 -21.19% 816 -9.23% 663 25.54% 662 640 888 718 $-0.03(-30.76%) (44.43%)
1 worldcoin wdc $0.00 -0.03% 708 -15.51% 816 -13.6% 700 -23.95% 697 670 961 806 $-0.02(-83.9%) (521.07%)
2 Ethereum eth $2,450.89 optimistic-et... -2.1% 0 -24.26% 0 -26.63% 0 -16.8% 0 0 0 0 $-2,361.20(-49.07%) (96.34%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.13% 0 0.09% 0 0.1% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $483.09 1.01% 0 -16.25% 0 -15.97% 0 -1.31% 0 0 0 0 $-223.69(-31.65%) (46.3%)
5 Solana sol $144.21 6.34% 0 -16.23% 0 -19.18% 0 9.39% 0 0 0 5 $-114.72(-44.31%) (79.55%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.04% 1 0.04% 1 0.04% 0 1 0 0 $-0.04(-4.18%) (4.36%)
7 xrp xrp $0.50 -0.49% 0 -19.48% -1 -18.79% -1 20.06% 0 1 0 -2 $-2.87(-85.09%) (570.81%)
8 toncoin ton $5.73 6.86% 1 -15.53% 2 -16.4% 1 -18.68% 0 2 1 14 $-2.48(-30.19%) (43.24%)
9 Dogecoin doge $0.10 binance-smart... -2.01% -1 -21.57% 0 -25.25% -1 -7.37% 0 0 1 -1 $-0.59(-85.97%) (612.73%)
10 Cardano ada $0.33 2.45% 0 -15.17% 1 -18.98% 0 -4.4% 0 1 1 -1 $-2.64(-88.87%) (798.28%)
11 TRON trx $0.12 1.18% 0 -4.01% 2 -8.13% 1 -0.53% 1 7 4 1 $-0.10(-43.95%) (78.41%)
12 avalanche avax $20.83 3.04% 3 -19.35% 2 -26.72% 2 -18.88% 1 2 1 9 $-113.04(-84.44%) (542.58%)
13 Shiba Inu shib $0.00 Ethereum... -3.39% 1 -16.05% 3 -20.31% 2 -13.15% 2 0 -1 3 $0.00(-83.24%) (496.7%)
14 polkadot dot $4.52 4.66% 2 -16.44% 4 -21.63% 2 -23.42% 2 7 2 1 $-49.37(-91.62%) (1093.19%)
15 Bitcoin Cash bch $313.40 -1.98% 2 -24.53% 2 -13.86% 3 0.84% 3 5 3 5 $-3,609.67(-92.01%) (1151.78%)
16 Chainlink link $10.05 huobi-token... 2.03% 3 -21.94% 3 -25.09% 1 -18.56% 1 3 3 7 $-42.14(-80.74%) (419.19%)
17 dai dai $1.00 0.03% 3 0.04% 5 0.02% 7 0.03% 2 12 8 1 $-0.09(-8.49%) (9.27%)
18 unus sed leo leo $5.72 0.96% 3 0.81% 6 -2.67% 4 -0.51% 2 10 6 7 $-1.77(-23.66%) (31.0%)
19 Litecoin ltc $57.98 0.5% 3 -17.76% 4 -18.96% 4 -6.39% 5 7 3 -5 $-328.47(-85.0%) (566.49%)
20 near protocol near $3.65 -0.88% 4 -27.08% 1 -35.22% -1 -16.56% 2 2 0 25 $-16.55(-81.93%) (453.35%)
21 polygon matic $0.41 3.19% 4 -17.77% 5 -21.29% 6 -15.04% 2 2 0 -8 $-2.45(-85.74%) (601.27%)
22 kaspa kas $0.16 -0.22% 4 -22.67% 3 -9.94% 8 1.02% 5 13 24 26 $-0.05(-22.67%) (29.32%)
23 Internet Computer icp $7.57 3.5% 5 -15.61% 6 -20.52% 6 9.46% 7 8 0 12 $-420.79(-98.23%) (5557.51%)
24 Uniswap uni $5.80 binance-smart... 4.55% 5 -19.72% 4 -22.07% 4 -24.03% 1 1 2 3 $-37.36(-86.56%) (643.88%)
25 Pepe pepe $0.00 3.26% 6 -30.11% 2 -36.77% 1 -6.88% 3 5 9 73 $0.00(-53.49%) (115.02%)
26 Stellar xlm $0.09 3.19% 8 -8.21% 9 -10.5% 9 10.7% 10 23 15 -2 $-0.80(-89.69%) (869.63%)
27 Monero xmr $147.13 -1.07% 5 -6.71% 9 -8.17% 9 -1.44% 6 16 28 3 $-336.45(-69.57%) (228.67%)
28 Ethereum Classic etc $18.12 -0.18% 5 -17.17% 3 -20.96% 4 -8.33% 3 5 0 4 $-115.98(-86.49%) (640.07%)
29 Aptos apt $5.12 -0.55% 6 -20.36% 5 -24.82% 4 -7.92% 5 7 3 11 $-13.20(-72.05%) (257.78%)
30 fetch.ai fet $0.85 2.68% 6 -26.25% 7 -30.1% 4 -22.78% 2 49 32 163 $-2.41(-73.93%) (283.55%)
31 crypto.com coin cro $0.08 3.99% 6 -7.79% 12 -13.21% 13 -2.57% 10 16 6 10 $-0.81(-91.09%) (1021.94%)
32 OKB okb $33.75 sora... 1.15% 6 -14.09% 10 -15.43% 13 -7.06% 8 18 13 -1 $-39.74(-54.08%) (117.77%)
33 Filecoin fil $3.47 3.98% 9 -17.68% 7 -18.81% 10 -4.24% 9 6 5 3 $-187.88(-98.19%) (5411.61%)
34 hedera hbar $0.05 2.22% 7 -12.72% 12 -17.58% 12 -14.95% 3 8 -4 -1 $-0.45(-89.13%) (820.0%)
35 Mantle mnt $0.60 -2.12% 4 -17.52% 6 -29.35% 2 -4.74% 9 10 1 2 $-0.85(-58.7%) (142.12%)
36 first digital usd fdusd $1.00 0.06% 4 0.09% 17 0.08% 17 0.2% 11 5 -5 90 $-0.01(-0.71%) (0.72%)
37 stacks stx $1.32 1.56% 6 -23.89% 2 -24.67% 2 -0.16% 9 3 7 21 $-2.37(-64.29%) (180.01%)
38 cosmos atom $4.90 binance-smart... 2.56% 6 -16.03% 6 -18.87% 10 -15.43% 0 8 -5 -9 $-39.65(-89.01%) (809.77%)
39 Bittensor tao $258.41 8.24% 8 -14.49% 10 -22.43% 8 19.6% 20 18 13 768 $-471.85(-64.61%) (182.6%)
40 VeChain vet $0.02 vechain 1.88% 6 -13.64% 12 -18.13% 11 0.2% 8 20 13 3 $-0.23(-91.1%) (1023.75%)
41 Render Token rndr $4.65 polygon-pos... 7.26% 7 -19.73% 4 -31.54% -3 -26.56% -6 -4 -14 34 $-8.32(-64.16%) (179.03%)