历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Badger DAO badger $2.53 arbitrum-one... 2.23% -7 -23.98% -5 -19.72% -1 -7.63% 23 0 -20 -92 $-81.43(-96.98%) (3215.52%)
502 cannation cnnc $20.67 0.0% -13 -0.21% 206 -2.81% 24 -7.46% 23 0 54 268 $-120.48(-85.35%) (582.76%)
503 hifi finance hifi $0.38 -8.43% -34 -20.92% 4 -20.63% -4 0.0% 0 -12 -57 -29 $-2.03(-84.09%) (528.38%)
504 Access Protocol acs $0.00 -5.99% -24 -18.91% 12 -22.36% -13 -17.03% 0 0 -6 0 $0.00(-66.53%) (198.81%)
505 smartofgiving aog $0.68 0.1% -12 0.2% 203 0.19% 29 0.0% 0 0 105 -119 $-0.02(-2.71%) (2.78%)
506 platon lat $0.01 -5.51% -22 -35.12% -60 16.75% 54 0.0% 0 0 54 -54 $-0.02(-74.13%) (286.52%)
507 Radicle rad $0.97 Ethereum -7.96% -30 -18.95% 16 -20.23% -4 -18.86% -9 -9 -44 -228 $-25.91(-96.4%) (2679.09%)
508 clearpool cpool $0.08 Ethereum 1.22% -5 -37.48% -68 -45.26% -106 -37.71% -78 -143 39 202 $-1.78(-95.59%) (2168.71%)
509 locus chain locus $0.02 Ethereum 0.54% -11 -22.31% 1 -35.33% -63 -48.26% -130 0 161 -139 $-0.21(-89.77%) (877.47%)
510 octaspace octa $1.61 -5.06% -24 -21.25% 8 -25.28% -17 -15.41% 9 27 114 297 $-0.71(-30.57%) (44.03%)
511 netrum ntr $23.09 0.0% -10 -0.34% 39 -0.54% 307 -1.33% 27 28 90 211 $-25.52(-52.5%) (110.54%)
512 wrapped islamic coin wislm $0.05 -3.61% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.36%) (7.94%)
513 frontier front $0.55 -7.56% -30 -31.38% -45 -38.07% -79 -33.05% -63 -103 -184 140 $-2.26(-80.52%) (413.45%)
514 DAO Maker dao $0.33 binance-smart... -0.18% -10 -26.59% -15 -27.07% -26 -28.68% -46 -53 -143 -293 $-7.92(-96.03%) (2416.81%)
515 zebec network zbcn $0.00 -0.98% -10 -24.67% -7 -27.8% -8 -15.71% 17 -36 -96 0 $0.00(-73.24%) (273.74%)
516 memetoon meme $0.01 -18.42% -64 -29.79% -25 -38.43% -78 -40.59% -92 -2 -17 0 $-0.01(-41.81%) (71.86%)
517 gamebuild game $0.00 -1.52% -10 -17.38% 19 -21.13% -8 -3.15% 22 -14 0 0 $0.00(-57.61%) (135.9%)
518 metacraft mct $0.91 binance-smart... -2.38% -12 -9.45% 190 -6.0% 14 0.0% 0 0 93 -150 $-2.55(-73.69%) (280.1%)
519 WazirX wrx $0.13 binancecoin... -1.56% -7 -0.47% 34 -2.39% 299 -12.68% 8 0 -34 -129 $-3.95(-96.93%) (3158.47%)
520 limewire lmwr $0.16 -4.17% -24 -35.65% -61 -42.91% -99 -51.99% -155 -118 12 218 $-1.38(-89.38%) (841.33%)
521 cudos cudos $0.01 -3.37% -19 -19.92% 11 -17.62% 297 -26.12% -36 -49 -63 81 $-0.02(-72.3%) (260.99%)
522 gitcoin gtc $0.63 -1.52% -8 -24.12% -5 -26.75% 296 -22.45% 8 -47 -27 -237 $-2.18(-77.58%) (346.07%)
523 wirex token wxt $0.00 -5.06% -26 -7.95% 22 -9.04% 295 -24.65% -29 0 16 -93 $-0.02(-84.05%) (526.88%)
524 vicicoin vcnt $20.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
525 velodrome finance velo $0.06 -5.21% -25 -27.17% -13 -35.21% -53 -13.88% 8 -25 -78 282 $-0.30(-82.64%) (476.17%)
526 function x fx $0.11 -0.9% -6 -13.16% 16 -3.73% 16 0.0% 0 0 19 -199 $-1.67(-93.56%) (1453.27%)
527 cream finance cream $25.20 -7.73% -35 -25.81% -12 -32.47% -44 -42.36% -102 -168 -48 -17 $-59.51(-70.25%) (236.11%)
528 degen degen $0.00 4.54% 1 -33.49% -47 -53.86% -148 -47.63% -130 -276 -282 0 $-0.05(-94.19%) (1620.05%)
529 nfprompt nfp $0.19 -12.24% -44 -34.21% -51 -34.28% -54 -26.8% -37 -112 -135 0 $-0.97(-83.96%) (523.54%)
530 Energy Web Token ewt $1.52 xdai -5.78% -17 -15.79% 178 -17.47% -9 -28.11% -39 -40 -73 -231 $-19.04(-92.61%) (1253.12%)
531 Pangolin png $0.21 -7.06% -20 -31.5% -29 -29.16% -29 -38.41% -78 -68 -97 0 $-0.44(-67.98%) (212.29%)
532 dione protocol dione $0.00 -10.36% 293 -28.18% -13 -35.45% -51 -35.15% -65 -92 -108 2 $-0.01(-74.31%) (289.31%)
533 Radio Caca raca $0.00 ethereum... -11.55% 292 -24.52% 0 -30.86% -36 -22.42% -17 -49 -30 -106 $-0.01(-98.93%) (9286.3%)
534 ARPA Chain arpa $0.03 -10.0% -35 -26.29% -8 -25.9% -23 -20.96% -14 -66 -54 -214 $-0.08(-73.31%) (274.66%)
535 lukso lyx $1.46 -8.29% -26 -10.74% 13 -24.49% 283 -35.12% -65 0 -90 0 $-9.93(-87.18%) (680.31%)
536 superrare rare $0.06 -7.7% 289 -23.31% 1 -24.8% -21 -25.84% -27 0 -47 -91 $-0.15(-69.72%) (230.27%)
537 AllianceBlock Nexera nxra $0.06 -6.62% 288 -24.25% -2 -31.54% -41 -24.01% -24 -42 -82 -142 $-0.22(-78.92%) (374.45%)
538 Kujira kuji $0.36 1.53% 287 -63.84% -202 -66.67% -231 -67.62% -238 -195 -260 269 $-4.95(-93.2%) (1371.02%)
539 renzo rez $0.04 -13.35% -48 -35.97% -50 -48.2% -124 -39.87% -88 -204 -222 0 $-0.16(-80.5%) (412.75%)
540 toko token tko $0.25 -14.89% 285 -17.86% 4 -19.64% 278 0.0% 0 0 -31 -115 $-0.50(-66.41%) (197.68%)
541 unizen zcx $0.06 -17.01% -46 -32.34% -16 -40.39% -59 -41.63% -80 -104 -182 0 $-0.32(-84.33%) (538.26%)
542 drift drift $0.22 -20.75% -54 -41.32% -59 -36.99% -44 -52.4% -124 -25 0 0 $-0.39(-63.32%) (172.62%)
543 pirate nation pirate $0.17 -19.28% 282 -33.76% -21 -49.62% -115 -39.99% -74 0 0 0 $-0.29(-62.83%) (169.04%)
544 Tectum tet $5.60 -5.5% 281 -14.81% 8 -32.73% -36 -16.3% -4 -50 -139 171 $-38.01(-87.16%) (679.05%)
545 Aavegotchi ghst $0.76 Ethereum... -17.22% 280 -27.97% -4 -28.74% 273 -31.83% -33 -86 -91 -181 $-2.64(-77.72%) (348.86%)
546 LTO Network lto $0.09 -8.91% 279 -22.61% 1 -25.52% 272 -19.48% -3 -35 -46 -38 $-0.19(-67.32%) (206.0%)
547 eurc eurc $1.09 0.11% 278 0.42% 30 0.12% 271 1.58% 16 20 110 -199 $-0.03(-2.6%) (2.67%)
548 Euro Tether eurt $1.06 Ethereum 0.29% 277 -0.01% 18 -0.01% 270 1.43% 13 21 120 -132 $-0.07(-6.06%) (6.46%)
549 gearbox protocol gear $0.01 -7.61% 276 -19.39% 5 -27.18% 269 -28.43% -14 -42 -73 258 $-0.03(-79.91%) (397.87%)
550 bitcoin wizards wzrd $1.80 -11.62% 275 -33.6% -11 -38.48% 268 -44.79% -79 -200 -352 0 $-15.70(-89.71%) (871.9%)
551 enzyme mln $14.18 -11.47% 274 -22.22% 0 -27.11% 267 0.0% 0 0 15 -147 $-242.46(-94.48%) (1710.06%)
552 daddy tate daddy $0.06 -6.98% 273 -37.23% -14 -44.21% -58 -63.94% -190 0 0 0 $-0.20(-76.27%) (321.47%)
553 Victoria VR vr $0.01 0.5% 272 -17.03% 5 -10.83% 265 -16.09% -4 -34 -79 113 $-0.05(-88.13%) (742.51%)
554 tensor tnsr $0.28 -26.58% 271 -44.73% -34 -43.42% -44 -33.39% -20 -198 -114 0 $-1.57(-85.01%) (567.22%)
555 guildfi gf $0.13 -23.71% 270 -33.89% -9 -33.31% 263 -28.68% -11 -66 -360 -24 $-0.52(-79.52%) (388.39%)
556 ArbDoge AI aidoge $0.00 -21.06% 269 -38.06% -13 -45.08% 262 -30.96% -11 -50 -25 71 $0.00(-76.99%) (334.63%)
557 blockchain foundation for innovation & collaboration bfic $3.09 -5.2% 268 -52.17% -64 2.09% 261 -19.54% -5 -32 -134 250 $-25.44(-89.18%) (824.18%)
558 Boba Network boba $0.19 boba, Ethereum -7.94% 267 -19.44% 5 -27.67% 260 -18.3% -5 -22 -7 -22 $-1.03(-84.44%) (542.64%)
559 Beta Finance beta $0.04 binance-smart... -22.83% 266 -27.25% -3 -33.7% 259 -44.16% -44 0 13 -223 $-2.38(-98.38%) (6080.2%)
560 undeads games uds $0.91 -22.63% 265 -20.4% 2 -51.4% -70 0.0% 0 0 0 0 $-0.96(-51.4%) (105.75%)
561 StrikeX strx $0.04 -1.83% 264 -14.13% 12 -23.64% 257 -20.53% -5 -15 8 -86 $-0.08(-67.47%) (207.45%)
562 Solend slnd $0.78 -13.85% 263 -26.77% -3 46.29% 256 51.35% 41 31 166 86 $-2.63(-77.12%) (336.98%)
563 DIMO dimo $0.13 -13.73% 262 -19.81% 2 -35.18% 255 -8.32% 10 -15 17 125 $-0.46(-77.4%) (342.56%)
564 lovely finance [new] lovely $0.01 -9.95% 261 -24.56% -3 -25.53% 254 0.0% 0 0 0 0 $-0.01(-57.98%) (137.98%)
565 dora factory (new) dora $0.06 -32.28% 260 -11.72% 14 -35.26% 253 -47.91% -55 -52 -50 0 $-3.08(-98.18%) (5384.03%)
566 palm ai palm $0.37 -12.5% 259 -40.91% -17 -30.27% 252 7.75% 15 -26 -61 0 $-1.38(-78.69%) (369.33%)
567 dimitra dmtr $0.06 -12.89% 258 -30.9% -7 -38.49% 251 -26.36% -12 -34 -33 116 $-0.18(-74.93%) (298.87%)
568 Kin kin $0.00 -4.15% 257 -12.51% 16 -27.88% 250 -18.13% -2 -3 2 -96 $0.00(-61.31%) (158.47%)
569 archloot alt $0.09 -17.53% 256 -24.2% -1 -32.32% 249 -16.7% 1 -46 89 238 $-0.36(-79.02%) (376.58%)
570 viction vic $0.29 -12.63% 255 -22.58% 2 -24.4% 248 -3.85% 7 -17 26 -375 $-1.59(-84.4%) (541.15%)
571 crow with knife caw $0.00 -13.49% 254 -21.79% 4 -33.39% 247 -43.38% -34 102 390 0 $0.00(-73.12%) (271.96%)
572 streamr data $0.03 -11.9% 253 -23.55% -2 -27.38% 246 -29.05% -18 -42 6 -25 $-0.06(-70.21%) (235.69%)
573 Guild of Guardians gog $0.05 -16.33% 252 -28.8% -9 -32.98% 245 -25.73% -11 -102 -212 -32 $-0.27(-85.72%) (600.43%)
574 vertex protocol vrtx $0.10 -7.48% 251 -21.37% 6 -31.41% 244 -24.17% -3 -8 79 0 $-0.40(-80.45%) (411.51%)
575 grok grok $0.00 -28.79% 250 -37.58% -18 -50.84% 243 -47.22% -39 -70 -58 0 $-0.02(-83.09%) (491.34%)
576 Games for a Living gfal $0.01 -8.04% 249 -19.71% 14 -26.28% 242 -25.66% -4 -21 28 110 $-0.04(-78.36%) (362.01%)
577 Crown by Third Time Games crown $0.27 -27.53% 248 -42.38% -22 -51.59% 241 -37.85% -26 -23 -42 230 $-1.47(-84.52%) (546.14%)
578 coreum coreum $0.07 -3.29% 247 -24.87% 5 -27.89% 240 -33.99% -19 -7 99 229 $-0.23(-77.85%) (351.46%)
579 the root network root $0.02 -8.65% 246 -22.91% 7 -26.36% 239 -22.18% -4 -36 65 0 $-0.10(-80.66%) (416.96%)
580 sovryn sov $0.39 -17.98% 245 -28.98% -2 -32.33% 238 -35.09% -20 -60 -159 95 $-2.20(-84.95%) (564.45%)
581 venus xvs vxvs $0.11 -11.23% 244 -24.52% 4 -23.28% 237 -6.51% 4 -37 57 0 $-0.24(-68.78%) (220.35%)
582 Cornucopias copi $0.03 -13.29% 243 -21.96% 7 -26.15% 236 -19.72% -6 -33 55 225 $-0.10(-76.97%) (334.17%)
583 Kishu Inu kishu $0.00 Ethereum... -19.73% 242 -33.45% -9 -42.58% 235 -31.48% -14 -45 101 -14 $0.00(-76.02%) (317.1%)
584 chainswap cswap $0.02 -18.98% 241 -39.89% -17 -39.13% 234 -53.03% -43 -49 377 0 $-0.16(-86.71%) (652.55%)
585 omniflix network flix $0.09 -23.16% 240 -37.03% -9 -41.73% 233 -37.0% -20 -10 90 0 $-0.37(-80.58%) (415.06%)
586 Cere Network cere $0.00 -4.43% 239 -11.96% 21 -19.96% 232 -13.2% 0 -18 61 138 $-0.01(-71.07%) (245.7%)
587 green satoshi token (sol) gst $0.01 -5.19% 238 -18.18% 12 -25.44% 231 -11.57% 4 -17 64 104 $-0.09(-87.72%) (714.61%)
588 assemble protocol asm $0.01 -19.48% 237 -23.6% 5 -22.45% 230 -20.97% -9 -46 27 59 $-0.15(-91.08%) (1021.55%)
589 PepeFork pork $0.00 -28.39% 236 -35.77% -8 -46.42% 229 -44.13% -32 -62 -188 0 $0.00(-93.42%) (1418.69%)
590 polytrade trade $0.58 -14.88% 235 -36.27% -8 -12.99% 228 1.11% 11 -17 -9 150 $-2.35(-80.08%) (402.12%)
591 Crypto Asset Governance Alliance caga $0.00 0.13% 234 -0.51% 25 -3.17% 227 -6.13% 2 -6 123 0 $0.00(-77.01%) (334.88%)
592 League of Kingdoms loka $0.12 -16.49% 233 -31.94% -5 -36.79% 226 -22.26% -12 -47 47 2 $-0.63(-83.54%) (507.64%)
593 neon evm neon $0.37 -15.56% 232 -33.03% -5 -45.05% 225 -14.94% -5 -41 6 214 $-3.06(-89.26%) (831.46%)
594 blendr network blendr $0.52 -10.07% 231 -27.1% 0 -30.61% 224 -12.79% -4 -22 -107 0 $-3.45(-86.87%) (661.47%)
595 commune ai comai $0.20 -20.78% 230 -28.65% 1 -28.26% 223 -28.99% -17 -64 366 0 $-2.62(-92.74%) (1278.33%)
596 Sidus sidus $0.00 -9.76% 229 -28.6% 1 -46.39% 222 -42.25% -32 -64 -60 110 $-0.01(-84.3%) (536.88%)
597 burnedfi burn $1.47 -12.44% 228 -24.28% 5 -12.17% 221 -42.75% -30 -56 -160 0 $-6.41(-81.34%) (435.93%)
598 ambire adex adx $0.14 0.38% 227 -14.04% 14 -18.06% 220 -10.67% -2 -14 120 -25 $-0.21(-59.61%) (147.61%)
599 hoppy hoppy $0.00 -14.5% 226 -35.69% -8 -52.93% 219 -73.67% -154 37 362 0 $0.00(-73.67%) (279.85%)
600 impossible finance launchpad idia $0.03 -16.04% 225 -25.74% 4 -24.87% 218 -6.4% 2 -22 49 164 $-0.12(-80.5%) (412.91%)