历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 fusionist ace $2.19 -6.13% -25 -25.65% -11 -26.47% -19 -18.16% -7 19 -16 0 $-13.27(-85.85%) (606.5%)
402 mines of dalarnia dar $0.12 -5.54% -21 -27.7% -7 -38.2% -63 4.51% 88 76 89 -4 $-0.16(-57.89%) (137.48%)
403 node ai gpu $0.76 0.81% -4 -30.26% -27 -28.65% -25 17.36% 97 98 -29 0 $-1.91(-71.4%) (249.63%)
404 phala network pha $0.10 -2.43% -14 -20.12% 6 -21.08% -3 -23.69% -24 -29 -47 -52 $-1.14(-92.07%) (1160.58%)
405 Dent dent $0.00 Ethereum -1.27% -10 -19.66% 10 -23.65% -9 -15.19% 5 -1 -33 -122 $-0.10(-99.27%) (13685.55%)
406 myro myro $0.08 -11.84% -36 -42.03% -73 -45.39% -97 -29.53% -46 -126 -53 0 $-0.34(-81.87%) (451.66%)
407 hashai hashai $0.00 2.88% 1 -31.39% -30 -10.97% 24 17.7% 98 62 -30 0 $0.00(-72.03%) (257.59%)
408 Steem steem $0.15 -2.34% -12 -21.42% 5 -23.92% -9 -17.3% -2 17 -40 -134 $-7.88(-98.12%) (5220.23%)
409 rsk infrastructure framework rif $0.07 -7.78% -23 -39.89% -63 -15.66% 13 -9.01% 29 -61 -97 -120 $-0.37(-84.13%) (530.15%)
410 flex flex $0.71 0.1% -5 0.06% 69 0.05% 66 0.04% 53 -88 -110 -341 $-7.23(-91.03%) (1015.16%)
411 Orbs orbs $0.02 binance-smart... -8.58% -27 -12.14% 31 -8.1% 38 7.32% 71 75 -5 -142 $-0.28(-92.65%) (1261.3%)
412 dogelon mars elon $0.00 Ethereum -4.7% -20 -28.18% -13 -33.82% -49 -12.05% 21 50 31 -146 $0.00(-94.43%) (1696.21%)
413 Binance USD busd $1.00 moonbeam... 0.15% -6 0.09% 71 0.09% 66 0.11% 51 0 107 -386 $-0.05(-4.86%) (5.11%)
414 stormx stmx $0.01 -16.26% -52 -30.99% 5 -13.18% 72 0.0% 0 0 99 -106 $-0.21(-97.2%) (3475.32%)
415 vulcan forged pyr pyr $2.48 -4.48% -21 -18.23% 5 -26.76% -21 -22.85% -22 -34 -31 -147 $-40.63(-94.26%) (1641.69%)
416 lista dao lista $0.30 -16.66% -57 -42.64% -78 -44.89% -90 -44.93% -103 0 0 0 $-0.49(-61.62%) (160.56%)
417 anyone protocol anyone $0.89 -8.58% -28 -37.96% -57 0.0% 0 0.0% 0 0 0 0 $-0.64(-41.71%) (71.57%)
418 medibloc med $0.01 1.54% 0 -14.22% 23 -14.46% 14 2.29% 59 40 10 -148 $-0.28(-97.35%) (3667.49%)
419 mobilecoin mob $0.34 -0.19% -6 -8.11% 38 23.63% 103 0.0% 0 0 360 -214 $-15.90(-97.88%) (4614.81%)
420 Spell Token spell $0.00 fantom... -7.55% -29 -28.56% -17 -29.9% -29 -27.27% -33 6 45 -59 $0.00(-71.79%) (254.47%)
421 Radiant Capital rdnt $0.06 -4.6% -17 -38.27% -58 -35.82% 93 0.0% 0 33 27 -156 $-0.40(-86.39%) (634.88%)
422 moonriver movr $7.47 meter, moonriver -5.07% -19 -24.69% -11 -32.66% -41 -20.57% -14 -37 -47 11 $-451.11(-98.37%) (6036.14%)
423 wrapped cro wcro $0.08 -7.92% 402 -14.98% 15 -18.93% 395 -13.76% -2 19 538 384 $-0.09(-55.36%) (124.02%)
424 nosana nos $1.38 -4.58% -18 -35.49% -43 -47.69% -99 -54.23% -135 -126 537 383 $-5.97(-81.22%) (432.42%)
425 Stride strd $0.76 -12.54% -38 -20.16% 2 -38.91% -74 -41.43% -89 -65 -140 382 $-6.35(-89.36%) (840.17%)
426 bigtime bigtime $0.06 -9.93% -33 -35.48% -38 -32.46% -34 -30.23% -35 -89 -84 0 $-0.76(-92.18%) (1178.79%)
427 Uquid Coin uqc $6.54 Ethereum... 5.11% 9 -5.1% 63 -10.55% 36 -12.62% 17 0 69 11 $-26.48(-80.2%) (405.11%)
428 Cyberconnect cyber $2.70 -2.17% -7 -32.71% -28 -36.47% -54 -36.26% -60 -115 -121 0 $-11.75(-81.29%) (434.44%)
429 DODO dodo $0.10 -1.69% -6 -21.85% -4 -14.69% 40 -14.91% 30 -7 -30 -38 $-0.22(-68.68%) (219.26%)
430 mcoin mcoin $0.37 -3.39% -14 -25.18% -13 -26.93% -24 -30.2% -46 243 531 0 $-2.30(-86.19%) (624.28%)
431 netmind token nmt $1.95 -19.15% -57 -42.57% -73 -39.56% -78 -58.03% -150 -184 -168 0 $-13.80(-87.64%) (709.06%)
432 constellation dag $0.02 -6.26% -23 -21.63% -3 -25.07% -20 -30.49% -47 -2 -18 -50 $-0.43(-94.99%) (1894.95%)
433 sleepless ai ai $0.31 -9.47% -31 -37.14% -37 -43.32% -81 -40.56% -76 -130 -92 0 $-1.94(-86.1%) (619.36%)
434 request req $0.08 -1.77% -8 -19.53% 5 -22.84% -85 -15.29% -68 -50 -55 -148 $-0.90(-91.49%) (1075.22%)
435 oasys oas $0.03 -10.66% -38 -31.55% -30 -31.1% -38 -33.71% -62 -66 -70 -36 $-0.11(-78.89%) (373.73%)
436 nakamoto games naka $0.71 -10.7% -38 -21.7% -4 -27.24% -29 -38.23% -83 -40 -89 -2 $-2.36(-76.77%) (330.47%)
437 velo velo $0.01 -3.13% -12 -22.37% -7 -17.34% 6 4.21% 65 -30 -131 154 $-0.02(-69.32%) (225.94%)
438 covalent x token cxt $0.08 -6.56% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.73%) (18.66%)
439 Metaplex mplx $0.26 -11.37% -39 -26.66% -21 -24.7% -21 -16.68% 3 83 44 368 $-0.27(-51.19%) (104.88%)
440 Gods Unchained gods $0.20 Ethereum -6.67% -23 -18.78% 11 -28.81% -30 0.0% 0 0 76 -62 $-7.63(-97.42%) (3769.08%)
441 hooked protocol hook $0.36 -12.74% -40 -31.87% -27 -35.92% -48 -22.56% 0 -38 -74 -66 $-3.48(-90.53%) (956.25%)
442 xyo xyo $0.00 -6.45% -22 -16.95% 11 -21.0% -7 -22.67% -16 13 -24 -75 $-0.07(-93.9%) (1538.29%)
443 orchid oxt $0.06 -1.03% -11 -20.25% 2 -18.64% 4 -6.24% 35 23 -7 -97 $-0.78(-92.47%) (1227.83%)
444 anchored coins aeur aeur $1.09 0.4% -7 1.27% 80 0.8% 62 1.12% 55 85 96 0 $-1.71(-61.03%) (156.64%)
445 wilder world wild $0.24 -10.34% -34 -33.58% -39 -37.44% -60 -26.49% -33 -66 -148 -148 $-0.90(-79.19%) (380.58%)
446 omni network omni $7.03 -10.02% -31 -35.79% -42 -43.8% -89 -44.29% -92 -135 -144 0 $-21.21(-75.1%) (301.55%)
447 decentralized social deso $6.87 -7.92% -23 -28.16% -26 -57.8% -152 -61.89% -169 -126 -158 -171 $-97.88(-93.44%) (1424.02%)
448 Aurora aurora $0.12 Ethereum, aurora -5.23% -20 -25.48% -13 -25.99% -19 -15.06% 17 -16 -48 0 $-0.45(-78.7%) (369.44%)
449 xpla xpla $0.10 -7.31% -22 -28.51% -23 -12.72% 38 0.0% 0 0 41 -142 $-0.54(-84.85%) (559.95%)
450 Synapse syn $0.33 Fantom... -2.68% -15 -24.69% -13 -38.53% -63 -28.66% -43 -35 -120 -173 $-1.57(-82.74%) (479.23%)
451 shibabitcoin shibtc $0.70 0.06% -6 0.08% 77 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 venus busd vbusd $0.02 binance-smart... 0.16% -4 0.07% 79 0.11% 60 0.12% 56 0 98 0 $-0.01(-36.77%) (58.15%)
453 Milady Meme Coin ladys $0.00 -12.23% -41 -28.62% -31 -41.42% -78 -24.37% -22 -99 -43 125 $0.00(-79.16%) (379.86%)
454 Hashflow hft $0.14 -6.56% -24 -26.54% -18 -34.75% -51 -25.29% -15 -27 -72 -161 $-0.70(-83.61%) (510.17%)
455 Stargate Finance stg $0.29 arbitrum-one... -3.37% -16 -19.74% 6 -22.62% -7 -18.98% -3 -34 -14 -243 $-0.93(-76.23%) (320.66%)
456 metfi metfi $0.50 1.38% -1 -6.83% 55 -19.49% 4 21.89% 86 101 -129 351 $-2.44(-82.85%) (483.21%)
457 euler eul $3.75 -11.01% -35 -15.39% 23 -17.77% 10 -7.09% 32 64 504 350 $-3.52(-48.39%) (93.77%)
458 humanscape hum $0.06 ethereum... 7.03% 14 -9.55% 47 -19.43% 4 0.0% 0 0 46 -153 $-0.56(-90.77%) (983.95%)
459 staika stik $2.03 0.19% -2 4.67% 81 -0.95% 359 6.53% 67 75 55 348 $-1.75(-46.21%) (85.92%)
460 wen wen $0.00 -7.12% -26 -39.52% -59 -43.94% -90 -26.26% -26 -74 -82 0 $0.00(-83.48%) (505.5%)
461 liquity lqty $0.60 Ethereum... -2.95% -11 -24.83% -14 -25.87% -22 -19.91% -5 -26 -26 -219 $-47.44(-98.75%) (7873.37%)
462 bemo staked ton stton $5.48 -11.06% 363 -21.4% -6 -24.25% 356 -30.74% -39 48 499 0 $-5.51(-50.1%) (100.41%)
463 solidus ai tech aitech $0.08 -4.69% -21 -17.29% 23 -29.86% -33 -33.83% -44 -40 -41 0 $-0.35(-81.06%) (427.93%)
464 loom network loom $0.05 Ethereum -2.34% -13 -19.31% 5 -25.68% -23 -5.52% 39 23 -25 -127 $-0.65(-93.17%) (1364.54%)
465 Ardor ardr $0.06 -1.53% -11 -18.28% 11 -18.63% 6 -6.02% 36 31 -36 -169 $-2.04(-97.24%) (3528.83%)
466 marblex mbx $0.42 -7.9% -28 -22.99% -4 -18.84% 12 -18.65% 8 -16 -7 -103 $-2.61(-86.03%) (615.65%)
467 portal portal $0.23 -11.27% -38 -31.84% -36 -40.81% -67 -33.93% -35 -142 -113 0 $-2.43(-91.21%) (1037.29%)
468 Metal mtl $0.85 Ethereum -3.07% -12 -22.66% -3 -21.38% -2 -15.17% 8 15 -82 -213 $-12.68(-93.7%) (1488.25%)
469 Bancor Network Token bnt $0.45 Ethereum -6.49% -26 -23.44% -9 -27.85% -32 -20.03% -9 -12 -16 -185 $-23.28(-98.1%) (5156.56%)
470 myneighboralice alice $0.83 -6.35% -24 -24.63% -16 -29.13% -37 -16.02% 5 -57 23 -99 $-25.33(-96.82%) (3044.05%)
471 Huobi Token ht $0.35 harmony-shard... -7.57% -30 -21.54% -1 -43.08% -85 -23.66% -22 10 -27 -370 $-34.30(-99.0%) (9899.72%)
472 lido staked matic stmatic $0.43 -15.25% 353 -23.85% -17 -27.53% 346 -23.81% -84 -73 489 335 $-0.98(-69.25%) (225.2%)
473 Secret scrt $0.19 -3.4% -11 -24.29% -9 -28.84% -33 -23.95% -18 -13 -57 -169 $-9.72(-98.04%) (5005.1%)
474 Syscoin sys $0.07 -7.86% -27 -27.28% -25 -33.25% -51 -32.81% -57 -103 -134 -193 $-1.16(-94.31%) (1657.12%)
475 bluzelle blz $0.13 -1.82% -9 -24.04% -9 -25.21% -16 -26.42% -32 2 -154 87 $-0.33(-71.74%) (253.89%)
476 chaingpt cgpt $0.11 -13.75% -45 -22.81% -3 -34.05% -52 -22.15% -14 6 -65 241 $-0.42(-79.75%) (393.82%)
477 goldfinch gfi $1.89 -7.09% -24 -30.51% -34 -33.76% -52 -19.38% -5 -1 -64 192 $-3.45(-64.62%) (182.63%)
478 bobo bobo $0.00 5.25% 9 -33.1% -45 -35.21% -59 0.0% 0 0 0 0 $0.00(-52.67%) (111.27%)
479 billy billy $0.06 -9.71% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-30.19%) (43.25%)
480 clash of lilliput col $0.66 -4.01% -15 -16.06% 26 -16.1% 15 -4.62% 37 0 68 -157 $-0.38(-36.3%) (56.99%)
481 benqi qi $0.01 -3.19% -13 -26.33% -18 -27.17% -26 -15.28% 7 7 46 52 $-0.02(-64.41%) (180.94%)
482 phoenix phb $1.07 -6.41% -23 -28.66% -32 -36.36% -66 -30.87% -46 -64 -57 34 $-2.63(-71.06%) (245.53%)
483 Pocket Network pokt $0.03 -2.84% -12 -17.83% 21 -27.83% -30 -34.05% -61 -181 -236 0 $-0.26(-88.66%) (781.77%)
484 saitama saitama $0.00 -12.8% -44 -25.6% -17 -28.94% -33 0.0% 0 0 114 -36 $0.00(-56.38%) (129.26%)
485 Bifrost bfc $0.04 Ethereum, Fantom -1.46% -7 -20.31% 13 -14.15% 20 -11.05% 22 0 -14 -154 $-0.59(-93.9%) (1539.34%)
486 Ergo erg $0.70 -3.08% -13 -16.98% 23 -18.6% 6 -23.41% -20 0 -19 -173 $-21.67(-96.89%) (3111.95%)
487 Maple mpl $12.08 Ethereum... -5.47% -20 -29.67% -35 -37.18% -70 -1.57% 41 0 71 20 $-51.68(-81.05%) (427.8%)
488 alex lab alex $0.09 -8.77% -30 -34.73% -54 -29.35% -36 0.0% 0 0 -145 -129 $-0.42(-82.72%) (478.71%)
489 adventure gold agld $0.68 -5.09% -19 -25.65% -17 -27.04% -24 -18.45% -5 -75 8 -110 $-1.54(-69.21%) (224.75%)
490 leverfi lever $0.00 -7.12% -26 -23.21% -2 -28.1% -29 -35.28% -63 -41 -94 97 $0.00(-62.52%) (166.83%)
491 Acala aca $0.05 polkadot -2.36% -10 -22.69% 1 -25.07% -17 -12.81% 15 -27 -82 -106 $-0.15(-74.79%) (296.62%)
492 Ark ark $0.29 -3.3% -16 -23.83% -5 -22.93% -7 -16.06% 3 -124 -144 -126 $-10.00(-97.19%) (3460.82%)
493 ator protocol ator $1.02 -8.68% -32 -24.85% -19 -29.75% -51 -7.99% -20 -177 -199 -80 $-2.72(-72.75%) (267.02%)
494 Verge xvg $0.00 -5.01% -20 -22.68% 3 -25.89% -17 -19.04% -8 -9 -19 -192 $-0.25(-98.77%) (8017.42%)
495 wrapped matic wmatic $0.39 -14.95% 330 -23.65% -18 -27.42% 323 -23.88% -48 -66 466 312 $-0.89(-69.67%) (229.76%)
496 forta fort $0.12 -9.0% -33 -22.03% 4 -26.65% -23 -18.69% -9 -29 -76 -30 $-0.29(-70.09%) (234.37%)
497 snek snek $0.00 -10.48% -37 -26.97% -22 -31.51% -47 -16.66% -1 -24 21 78 $0.00(-68.72%) (219.72%)
498 shadow token shdw $0.32 -3.58% -16 -32.73% -50 -33.25% -54 -46.8% -123 14 463 309 $-1.99(-86.12%) (620.63%)
499 Telos tlos $0.14 Ethereum... -14.35% -50 -21.57% 4 -30.8% -43 -28.9% -42 -46 -91 -18 $-1.25(-90.14%) (913.71%)
500 artificial liquid intelligence ali $0.01 -5.86% -25 -14.7% 30 -23.54% -11 0.0% 0 0 28 -174 $-0.08(-90.3%) (931.18%)