历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Lisk lsk $0.79 0.15% -8 -19.56% 5 -21.47% -8 -12.99% 4 23 -58 -74 $-33.32(-97.69%) (4225.77%)
302 0x0.ai: AI Smart Contract 0x0 $0.13 10.61% 6 -38.87% -39 -34.31% -30 -18.57% -6 -24 -68 0 $-0.37(-73.6%) (278.83%)
303 gomining gmt $0.28 -3.07% -12 -4.98% 39 0.4% 39 -1.37% 31 116 52 141 $-0.11(-28.62%) (40.1%)
304 Yield Guild Games ygg $0.30 harmony-shard... -11.43% -30 -36.35% -27 -37.37% -35 -36.46% -34 -67 -71 -106 $-10.01(-97.09%) (3336.53%)
305 ozone chain ozo $0.22 2.05% -4 -3.52% 45 -5.27% 30 -8.44% 27 169 102 0 $-0.06(-22.1%) (28.37%)
306 pax dollar usdp $1.00 Ethereum 0.07% -14 0.01% 48 0.24% 30 0.12% 20 71 40 -219 $-0.05(-4.41%) (4.62%)
307 non-playable coin npc $0.02 -8.91% -22 -36.07% -26 -47.13% -69 -21.71% -13 366 654 0 $-0.02(-50.54%) (102.2%)
308 xai xai $0.21 -6.89% -19 -30.27% 115 -38.2% 87 -40.68% 61 -23 -17 0 $-1.32(-86.2%) (624.78%)
309 Balancer bal $1.85 polygon-pos... -2.53% -15 -25.2% -4 -31.74% -23 -26.18% -19 -21 -26 -158 $-69.90(-97.42%) (3769.1%)
310 banana gun banana $33.93 -8.59% -22 -36.09% -27 -43.42% -63 -26.81% 14 137 168 0 $-37.84(-52.72%) (111.52%)
311 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 18.48% 31 -18.8% 5 -41.31% -53 5.27% 47 82 158 -77 $-0.12(-53.38%) (114.48%)
312 why why $0.00 1.35% -7 -18.22% 6 4.88% 65 84.98% 202 361 649 0 $0.00(-18.22%) (22.28%)
313 metars genesis mrs $1.27 -4.2% -16 -16.14% 11 -16.14% 9 -12.27% 7 49 56 -66 $-1.84(-59.09%) (144.46%)
314 Waves waves $0.93 Ethereum -4.98% -19 -29.15% -13 -15.49% 14 -3.67% 30 52 -78 -159 $-52.81(-98.28%) (5698.25%)
315 VVS Finance vvs $0.00 cronos -2.05% -13 -15.24% 14 -18.51% -2 -16.23% 1 26 -19 -65 $0.00(-60.16%) (151.01%)
316 Aleph Zero azero $0.40 -6.06% -20 7.54% 77 -10.07% 21 -21.17% -13 -4 -50 -175 $-1.47(-78.84%) (372.65%)
317 crvusd crvusd $1.00 0.07% -55 0.41% -8 0.45% -20 0.3% -22 61 33 490 $-0.01(-0.64%) (0.64%)
318 DigiByte dgb $0.01 -6.35% -20 -15.55% 14 -18.2% 3 -17.13% -3 0 -46 -108 $-0.15(-96.11%) (2472.38%)
319 braintrust btrst $0.44 ethereum... -15.28% -38 -10.86% 29 -20.35% -9 -10.73% 12 10 -21 82 $-9.77(-95.65%) (2196.53%)
320 WAX waxp $0.03 -4.97% -16 -27.34% -10 -25.39% -18 -13.86% 8 -28 -56 -134 $-4.58(-99.36%) (15527.71%)
321 ontology gas ong $0.26 -3.2% -15 -19.58% 5 -24.06% -15 -17.15% 2 37 -51 -64 $-2.46(-90.36%) (937.34%)
322 Nano nano $0.76 3.44% 2 -19.05% 6 -20.05% 5 -5.52% 25 24 10 -63 $-32.94(-97.74%) (4324.1%)
323 IOST iost $0.00 -3.53% -16 -22.17% 0 -21.72% 0 -17.83% -1 15 -36 -134 $-0.12(-96.29%) (2597.95%)
324 Gemini Dollar gusd $1.00 Ethereum -0.13% -10 0.61% 61 0.41% 37 0.32% 13 0 149 -213 $-0.12(-10.95%) (12.3%)
325 ton crystal ton $0.05 Ethereum -2.58% -14 -8.8% 39 -11.98% 19 -6.34% 26 123 145 -86 $-0.39(-88.5%) (769.63%)
326 gigachad giga $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 Orca orca $1.92 -0.31% -7 -29.42% -19 -27.87% -27 15.99% 84 97 63 480 $-6.78(-77.92%) (352.98%)
328 Cartesi ctsi $0.12 polygon-pos... -3.81% -19 -19.4% 7 -23.24% -8 -17.76% -3 -9 -4 -99 $-1.60(-93.05%) (1338.5%)
329 apu apustaja apu $0.00 -11.01% -30 -44.21% -54 -61.53% -108 -23.32% -19 28 -47 0 $0.00(-68.07%) (213.21%)
330 LCX lcx $0.13 ethereum... -1.13% -11 -22.0% -3 -24.33% -18 -21.66% -13 -20 -61 107 $-0.36(-73.82%) (281.92%)
331 JOE joe $0.27 avalanche -4.75% -19 -25.96% -11 -28.34% -28 -11.24% 14 18 -22 -98 $-4.22(-94.0%) (1567.94%)
332 tokenlon network token lon $0.84 -1.82% -9 -12.25% 29 -6.97% 37 -8.71% 18 104 99 239 $-8.01(-90.54%) (956.71%)
333 polymath poly $0.10 12.23% 23 29.61% 125 17.51% 94 9.4% 68 0 191 -132 $-1.49(-93.46%) (1428.11%)
334 Pixels pixel $0.12 -6.82% -24 -31.03% -23 -39.58% -50 -35.13% -46 -104 -102 0 $-0.79(-86.4%) (635.32%)
335 saga saga $0.96 -18.93% -45 -24.18% -5 -35.79% -43 -8.93% 24 -61 -97 0 $-5.57(-85.24%) (577.4%)
336 iexec rlc rlc $1.32 -1.77% -8 -22.01% 1 -27.56% -28 -25.84% -25 -54 -69 -74 $-10.34(-88.71%) (785.39%)
337 rss3 rss3 $0.10 Ethereum -6.07% -22 -38.63% -38 -40.28% -55 -48.32% -75 -98 -47 50 $-0.48(-83.31%) (499.29%)
338 Polygon Ecosystem Token pol $0.39 -6.92% -13 -21.63% 13 -25.62% -6 -22.12% 1 62 65 0 $-0.88(-68.99%) (222.52%)
339 delysium agi $0.12 2.75% 2 -29.85% -26 -31.95% -41 -38.03% -54 -49 -74 0 $-0.52(-81.01%) (426.59%)
340 Bone ShibaSwap bone $0.41 0.11% -5 -10.82% 30 -20.72% -7 -16.39% 1 42 26 -233 $-1.62(-79.79%) (394.72%)
341 Helium Mobile mobile $0.00 0.7% -4 -18.99% 14 -28.9% -27 -20.77% -11 53 -28 466 $-0.01(-83.55%) (507.86%)
342 symbol xym $0.02 -7.3% -24 -18.62% 14 -11.63% 25 -13.32% 6 74 31 -151 $-0.44(-96.52%) (2773.67%)
343 pundi x[new] pundix $0.36 -0.47% -5 -19.59% 9 -13.89% 11 5.17% 57 55 -27 -102 $-3.97(-91.71%) (1106.06%)
344 bitmart token bmx $0.29 -15.95% -44 -24.89% -10 -28.53% -29 -28.23% -35 30 53 241 $-0.23(-45.1%) (82.15%)
345 Prometeus prom $5.07 Ethereum... -4.48% -16 -25.69% -14 -26.67% -16 -12.63% 4 -41 -42 -67 $-64.68(-92.73%) (1275.47%)
346 Venus xvs $5.69 binance-smart... -2.27% -12 -22.03% -1 -20.04% -6 -3.01% 35 -7 -13 -36 $-133.05(-95.9%) (2339.86%)
347 truefi tru $0.08 -8.77% -31 -32.65% -35 -33.78% -48 -28.01% -33 -66 29 85 $-0.15(-65.19%) (187.27%)
348 Marlin pond $0.01 Ethereum... -6.2% -22 -28.55% -23 -38.04% -57 -32.46% -47 -33 -34 -39 $-0.25(-95.76%) (2259.36%)
349 stakewise staked eth oseth $2,505.50 -16.58% 476 -25.44% -9 -28.97% 469 -20.11% -9 57 612 0 $-1,539.74(-38.06%) (61.45%)
350 Ultima ultima $5,921.64 -10.39% -37 -7.77% 42 -23.08% -16 134.81% 208 201 233 0 $-8,042.58(-57.59%) (135.82%)
351 AltLayer alt $0.08 -7.03% -24 -32.44% -36 -44.09% -73 -35.24% -54 -126 -158 0 $-0.58(-87.68%) (711.91%)
352 veruscoin vrsc $1.17 -3.64% -16 -11.28% 35 -8.49% 36 5.11% 53 0 197 115 $-0.71(-37.81%) (60.81%)
353 small love potion slp $0.00 -5.91% -22 -17.17% 12 -29.69% -29 -13.61% 2 -17 -31 -39 $-0.36(-99.4%) (16653.37%)
354 Coin98 c98 $0.11 Ethereum... -9.3% -32 -25.17% -11 -32.61% -38 -31.35% -35 -45 -81 -67 $-5.16(-97.96%) (4795.18%)
355 Everipedia iq $0.00 ethereum, EOS... -6.03% -23 -24.33% -8 -24.62% -17 -10.13% 15 -11 -51 -83 $-0.06(-92.64%) (1259.23%)
356 Power Ledger powr $0.17 ethereum... -5.86% -23 -23.5% -7 -21.25% -8 -10.01% 22 16 -33 -81 $-1.64(-90.64%) (968.43%)
357 usdx [kava] usdx $0.79 -0.24% -7 -1.75% 55 -1.37% 48 -1.81% 38 135 99 -122 $-0.23(-22.4%) (28.86%)
358 bounce token auction $13.41 -4.47% -15 -18.11% 10 -15.5% 14 -4.39% 32 29 59 78 $-51.65(-79.39%) (385.11%)
359 hive hive $0.17 -2.92% -12 -19.64% 7 -21.3% -12 -10.25% 17 4 -31 -180 $-2.75(-94.05%) (1580.14%)
360 mvl mvl $0.00 Ethereum -1.06% -7 -18.81% 9 -16.99% 8 -0.48% 43 48 -15 -107 $-0.07(-95.03%) (1911.7%)
361 Coq Inu coq $0.00 -7.37% -22 -35.42% -44 -40.71% -65 -26.03% -28 -16 -50 0 $0.00(-79.81%) (395.37%)
362 stratis [new] strax $0.04 2.45% 4 -16.18% 27 -19.76% 2 2.89% 58 26 -31 0 $-0.10(-69.52%) (228.05%)
363 bora bora $0.09 ethereum... -6.68% -19 -19.29% 11 -19.87% -1 -13.03% 11 1 -27 -161 $-1.47(-94.52%) (1726.39%)
364 bitkub coin kub $1.22 -4.54% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-16.36%) (19.55%)
365 Keep Network keep $0.09 Ethereum... -6.57% -20 -21.16% 2 -13.23% 24 -1.84% 39 -14 -46 -133 $-1.39(-93.99%) (1563.91%)
366 Numeraire nmr $11.49 energi, Ethereum 1.47% -2 -17.44% 20 -18.91% 5 -15.85% -2 -33 -51 -99 $-90.34(-88.72%) (786.41%)
367 Sun Token sun $0.01 Tron20, tron -9.29% -27 -18.8% 15 -20.71% -1 -22.76% -21 42 -15 -10 $-6.10(-99.86%) (72797.78%)
368 magic magic $0.31 -16.24% -47 -35.83% -46 -36.99% -49 -33.7% -50 -79 -75 -187 $-1.81(-85.24%) (577.33%)
369 dusk network dusk $0.18 ethereum... -0.88% -8 -21.88% 2 -26.2% -24 -25.5% -6 -41 -13 -9 $-0.86(-82.93%) (485.85%)
370 Gains Network gns $2.46 polygon-pos -8.38% -24 -27.63% -13 -27.42% -29 -7.52% 26 76 42 -167 $-6.55(-72.73%) (266.75%)
371 apex protocol apex $1.73 -1.71% -11 -14.71% 31 -23.74% -15 -26.78% -28 30 31 0 $-1.80(-50.99%) (104.06%)
372 World Mobile Token wmt $0.17 cardano -5.91% -17 -16.92% 19 -20.15% 4 -27.95% -37 -19 -47 -37 $-0.25(-59.98%) (149.86%)
373 michi $michi $0.15 -8.36% -25 -25.74% -11 -49.87% -97 -7.78% 24 61 588 0 $-0.35(-70.16%) (235.14%)
374 MiL.k Alliance mlk $0.22 -3.46% -16 -17.05% 23 -21.67% -1 -18.56% -3 -7 19 -130 $-0.32(-59.37%) (146.15%)
375 inSure DeFi sure $0.00 Ethereum... -19.22% -58 -47.63% -77 -40.75% -74 -38.4% -68 17 -17 -114 $-0.06(-94.83%) (1833.12%)
376 Civic cvc $0.08 energi, Ethereum -7.52% -22 -22.85% -1 -20.25% 3 -13.66% 6 7 -56 -112 $-1.27(-94.0%) (1567.5%)
377 BakerySwap bake $0.28 harmony-shard... 16.62% 33 13.01% 94 8.52% 80 4.67% 63 116 130 129 $-7.84(-96.57%) (2818.89%)
378 data ownership protocol dop $0.01 3.99% 2 36.28% 156 6.62% 86 0.0% 0 0 0 0 $0.00(-12.62%) (14.44%)
379 peipei (eth) peipei $0.00 27.99% 54 -22.32% 0 -38.18% -68 -0.49% 49 294 0 0 $0.00(-45.82%) (84.57%)
380 smardex sdex $0.01 -16.66% -50 -33.71% -39 -38.0% -62 -28.7% -38 -28 0 -64 $-0.02(-63.29%) (172.42%)
381 Bazaars bzr $6.81 -6.77% -24 -23.64% -3 -28.3% -35 -17.71% -4 58 83 426 $-3.15(-31.63%) (46.26%)
382 nym nym $0.10 -3.39% -11 -6.41% 42 -8.53% 32 -14.48% 7 30 1 -126 $-0.23(-70.37%) (237.46%)
383 TerraUSD ust $0.01 Ethereum... -5.72% -20 -25.53% -10 -28.13% -33 -9.93% 19 -28 -95 -186 $-1.03(-98.66%) (7339.41%)
384 polyhedra network zk $1.29 0.53% -5 -0.56% 60 -0.74% 52 4.85% 62 140 122 0 $-2.49(-65.78%) (192.24%)
385 Celer Network celr $0.01 Ethereum... -5.45% -16 -23.81% -1 -27.22% -25 -25.19% -29 -54 -105 -155 $-0.17(-94.37%) (1676.11%)
386 seedify.fund sfund $1.26 binance-smart... -0.94% -8 -26.48% -14 -27.84% -31 -7.83% 27 -6 -60 42 $-15.04(-92.27%) (1194.35%)
387 slerf slerf $0.15 -13.1% -38 -35.99% -48 -46.92% -93 -21.62% -20 -73 -49 0 $-0.73(-82.55%) (473.19%)
388 merlin chain merl $0.19 -12.28% -36 -34.47% -44 -36.8% -58 -20.98% -16 -58 50 0 $-0.98(-84.02%) (525.8%)
389 kyber network crystal v2 knc $0.41 -6.56% -24 -20.52% 9 -23.0% -6 -14.83% 3 8 9 -167 $-5.23(-92.74%) (1276.62%)
390 landwolf (sol) wolf $0.01 -4.22% -17 -41.05% -71 -17.23% 8 0.0% 0 0 0 0 $-0.01(-48.14%) (92.83%)
391 dkargo dka $0.02 ethereum... -0.87% -6 -17.98% 16 -14.67% 17 -3.36% 46 52 4 -142 $-0.53(-96.74%) (2966.54%)
392 andy andy $0.00 12.58% 27 -33.04% -33 -53.51% -115 -35.87% -63 -135 569 0 $0.00(-74.44%) (291.26%)
393 oraichain orai $5.47 -8.29% -25 -26.79% -13 -28.14% -28 -31.18% -32 -59 -42 0 $-14.14(-72.12%) (258.63%)
394 Liquity USD lusd $1.00 polygon-pos... 0.03% -22 0.07% 34 0.14% 26 0.18% 21 0 10 -270 $-0.05(-5.19%) (5.48%)
395 highstreet high $1.13 -8.95% -28 -26.75% -12 -33.44% -52 -27.19% 40 -205 -121 -44 $-7.19(-86.43%) (636.93%)
396 CertiK ctk $0.55 -2.77% -14 -17.77% 13 -25.0% -12 -15.8% 3 48 66 -38 $-3.24(-85.51%) (590.16%)
397 standard tokenization protocol stpt $0.04 -1.19% -9 -14.6% 19 -16.51% 7 -6.91% 32 83 18 -137 $-0.15(-80.06%) (401.52%)
398 WINkLink win $0.00 Tron20, tron -5.05% -21 -18.24% 10 -14.67% 11 -12.24% 11 33 -9 -80 $0.00(-97.2%) (3475.55%)
399 Status SNT $0.02 Ethereum -2.79% -16 -23.92% -5 -23.17% -9 -11.59% 15 -4 -60 -154 $-0.65(-97.13%) (3381.68%)
400 zentry zent $0.01 -7.32% -25 -35.77% -47 -31.0% -41 -29.37% -48 -103 -19 0 $-0.03(-68.1%) (213.5%)