历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 dymension dym $1.19 0.4% 4 -20.58% 8 -29.18% -16 8.53% 42 -30 -34 0 $-7.08(-85.61%) (595.02%)
202 turbo turbo $0.00 -10.98% -23 -33.4% -23 -42.37% -39 -25.2% -20 31 440 605 $-0.01(-62.22%) (164.7%)
203 gravity g $0.03 -7.64% -15 -37.28% -29 -40.72% -37 0.0% 0 0 0 0 $-0.03(-49.54%) (98.18%)
204 0x zrx $0.27 avalanche... -6.49% -11 -26.8% -12 -27.73% -17 -13.66% 5 -5 -24 -33 $-2.10(-88.61%) (777.69%)
205 Rocket Pool rpl $11.07 Ethereum -2.82% -4 -25.15% -7 -34.03% -30 -29.01% -29 -17 -28 -125 $-48.54(-81.43%) (438.44%)
206 Celo celo $0.42 Celo -5.19% -9 -22.29% 1 -27.3% -15 -17.75% -1 -1 -38 -67 $-7.22(-94.53%) (1728.64%)
207 venus btc vbtc $1,102.46 -10.65% 618 -18.15% 11 -19.75% 611 -6.82% 15 41 33 0 $-385.30(-25.9%) (34.95%)
208 memecoin meme $0.01 -7.66% -18 -32.47% -20 -41.08% -38 -32.6% -23 -39 15 0 $-0.04(-82.15%) (460.1%)
209 holo hot $0.00 -4.15% -7 -20.78% 6 -24.71% -8 -19.19% -6 -18 -27 -59 $-0.03(-95.48%) (2110.01%)
210 green metaverse token gmt $0.10 -8.49% -16 -32.7% -26 -33.67% -32 -29.48% -27 -23 -34 -48 $-3.74(-97.46%) (3829.32%)
211 dYdX dydx $0.97 ethereum... -10.42% -24 -21.84% 2 -25.33% -11 -25.39% -34 -34 -64 -97 $-25.74(-96.37%) (2652.83%)
212 SPACE ID id $0.34 -4.14% -9 -25.01% -9 -27.49% -16 -12.92% 7 1 -25 39 $-1.40(-80.66%) (417.08%)
213 pepecoin pepecoin $1.91 -6.14% -14 -15.2% 15 -28.12% -19 -25.29% -26 460 748 594 $-5.49(-74.17%) (287.21%)
214 Convex Finance cvx $2.26 ethereum... -13.25% -32 -27.92% -17 -24.47% -9 -3.26% 17 57 36 -77 $-47.49(-95.46%) (2103.09%)
215 destra network dsync $0.23 4.41% -2 -21.4% 4 5.71% 24 40.29% 68 458 746 0 $-0.22(-49.18%) (96.77%)
216 liquid staked eth lseth $2,560.43 -16.31% 609 -25.63% -8 -29.31% 602 -20.64% -9 20 745 591 $-1,684.47(-39.68%) (65.79%)
217 Qtum qtum $2.05 -4.44% -9 -23.25% -1 -21.81% -4 -9.94% 8 9 -26 -85 $-92.62(-97.84%) (4523.33%)
218 Ravencoin rvn $0.02 -1.87% -8 -17.07% 13 -21.81% -2 -15.4% 0 0 -43 -72 $-0.22(-93.62%) (1467.5%)
219 meta games coin mgc $0.19 -4.0% -10 -18.03% 10 -19.81% -1 -25.52% -26 364 742 0 $-0.09(-32.44%) (48.02%)
220 orbler orbr $0.21 -9.02% -16 -6.98% 20 -2.91% 16 2.96% 26 -14 -59 587 $-0.80(-79.55%) (388.96%)
221 SuperFarm super $0.43 -12.97% -23 -36.92% -36 -37.91% -42 -24.39% -15 -40 -64 208 $-1.10(-72.06%) (257.88%)
222 arkham arkm $1.01 3.21% -6 -23.32% -1 -29.96% -20 -32.86% -41 -55 -71 89 $-2.89(-74.04%) (285.24%)
223 OriginTrail origin_trail $0.51 Ethereum... -8.92% -16 -25.05% -3 -29.02% -16 -26.35% -26 6 -22 25 $-0.99(-66.18%) (195.72%)
224 GMX gmx $20.78 avalanche... -4.85% -12 -22.75% 6 -34.21% -26 -21.33% -8 -22 27 -132 $-68.24(-76.66%) (328.49%)
225 Echelon Prime prime $5.46 -9.3% -14 -36.18% -29 -28.15% -10 -29.77% -25 -69 -85 0 $-22.20(-80.27%) (406.85%)
226 ethereumpow ethw $1.77 -7.68% -12 -28.72% -3 -35.23% -23 -23.04% -6 -3 -36 -51 $-6.09(-77.54%) (345.29%)
227 Gas gas $2.91 -4.44% -10 -21.37% 7 -22.22% -1 -10.38% 14 19 -17 277 $-19.85(-87.2%) (681.52%)
228 sanctum infinity inf $158.81 -9.01% 597 -27.37% -16 -27.55% 590 -8.8% -34 -12 733 579 $-82.18(-34.1%) (51.75%)
229 skale network skl $0.03 -17.15% -23 -34.59% -18 -29.44% -10 -17.54% 1 -12 -40 -15 $-0.85(-96.15%) (2496.25%)
230 tbtc tbtc $54,404.10 -10.39% 595 -17.78% 12 -19.32% 588 -6.17% 18 40 731 577 $-18,586.03(-25.46%) (34.16%)
231 Mask Network mask $1.84 energi... 0.12% -6 -17.06% 12 -21.03% 0 -13.58% 9 10 -9 -102 $-28.38(-93.9%) (1539.28%)
232 mimblewimblecoin mwc $16.76 -2.19% -9 -15.94% 15 -15.67% 2 -4.38% 23 74 73 0 $-3.72(-18.15%) (22.18%)
233 reserve rights rsr $0.00 -6.96% -15 -26.37% 0 -32.91% -19 -21.12% -5 -11 -14 5 $-0.11(-96.78%) (3006.21%)
234 Illuvium ilv $40.58 Ethereum -9.4% -19 -30.61% -7 -42.14% -44 -30.59% -21 -22 -23 -52 $-1,831.06(-97.83%) (4511.98%)
235 NEM xem $0.02 -6.14% -14 -14.08% 15 21.63% 54 52.84% 92 82 -29 -104 $-1.82(-98.9%) (8995.42%)
236 casper cspr $0.01 -7.7% -16 -18.48% 9 -29.75% -13 -29.43% -21 2 -27 -140 $-0.30(-95.39%) (2069.9%)
237 ponke ponke $0.31 4.77% -2 -40.8% -32 -46.45% -55 -25.17% 22 68 334 0 $-0.35(-52.57%) (110.83%)
238 threshold t $0.02 -5.68% -14 -22.93% 3 -23.01% -5 -11.44% 15 4 -36 -77 $-0.09(-82.88%) (483.96%)
239 PAAL AI paal $0.21 15.22% 9 -31.28% -7 -27.27% -11 -8.51% 17 12 -36 568 $-0.58(-73.14%) (272.34%)
240 ssv network ssv $18.78 Ethereum -11.69% -21 -39.06% -45 -43.55% -59 -39.62% -62 -39 -71 -63 $-44.41(-70.28%) (236.42%)
241 Biconomy bico $0.22 Ethereum -5.33% -13 -25.23% -3 -30.85% -17 -29.1% -17 -31 -21 -42 $-0.72(-76.93%) (333.39%)
242 metisdao metis $28.52 -12.11% -20 -38.98% -18 -42.91% -32 -27.39% -9 -35 -30 70 $-286.31(-90.94%) (1003.74%)
243 neiro ethereum neiro $0.17 20.14% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.8%) (18.76%)
244 usdj usdj $1.09 1.33% -8 1.6% 44 0.98% 30 1.14% 31 98 66 -122 $-0.06(-4.85%) (5.09%)
245 blast blast $0.01 -7.84% -18 -37.42% -20 -47.7% -53 -44.03% -49 0 0 0 $-0.02(-67.09%) (203.84%)
246 yearn.finance yfi $5,004.69 Fantom... -3.41% -14 -11.46% 16 -13.09% 3 -18.58% -2 37 7 -90 $-77,740.50(-93.95%) (1553.35%)
247 Loopring lrc $0.12 energi... -0.29% -13 -17.04% 8 -23.43% -12 -15.45% 5 -15 -43 -121 $-3.54(-96.68%) (2909.9%)
248 polymesh polyx $0.19 -1.54% -15 -23.43% 1 -27.93% -16 -18.0% 1 -40 -23 4 $-0.45(-70.11%) (234.53%)
249 chia network xch $15.34 -5.58% -19 -17.38% 7 -21.32% -12 -20.06% -4 -4 -36 -106 $-381.80(-96.14%) (2488.5%)
250 wrapped solana sol $130.22 -8.88% 575 -27.29% -11 -27.66% 568 -9.01% 18 49 711 557 $-72.63(-35.81%) (55.78%)
251 Decred dcr $10.09 -6.46% -20 -20.46% 1 -17.53% -9 -24.71% -14 -11 -34 -102 $-236.82(-95.91%) (2347.6%)
252 flux flux $0.46 -1.89% -15 -26.54% -8 -31.15% -22 -18.97% -2 -17 -28 -35 $-2.65(-85.14%) (573.13%)
253 benqi liquid staked avax savax $22.56 -13.53% 572 -26.07% -7 -39.07% 565 -28.71% -17 14 708 554 $-45.93(-67.06%) (203.54%)
254 Storj storj $0.41 energi... 31.03% 28 -11.16% 20 4.79% 34 20.18% 52 53 8 -29 $-2.81(-87.29%) (686.58%)
255 Band Protocol band $1.06 Fantom, Ethereum -3.78% -16 -26.05% -4 -21.49% -11 -0.35% 29 21 13 -67 $-20.05(-94.99%) (1896.71%)
256 SwissBorg chsb $0.16 Ethereum -0.79% -13 -7.28% 28 -10.58% 11 -7.6% 15 37 -12 -45 $-1.36(-89.5%) (852.18%)
257 lista staked bnb slisbnb $473.87 -12.01% 568 -19.3% 10 -21.8% 561 -11.79% -19 38 704 550 $-242.64(-33.86%) (51.2%)
258 qubic qubic $0.00 -11.81% -29 -12.68% 14 -20.81% -15 0.0% 0 0 0 0 $0.00(-42.22%) (73.08%)
259 centrifuge cfg $0.32 -14.64% -33 -28.16% -11 -35.87% -34 -27.75% -20 -15 -45 -28 $-1.81(-85.16%) (574.08%)
260 open campus edu $0.46 -3.21% -15 -19.98% 0 -35.84% -31 -30.21% -25 17 74 -32 $-0.98(-67.89%) (211.42%)
261 hivemapper honey $0.07 3.25% -1 -8.3% 31 -1.11% 29 13.73% 60 109 127 546 $-0.26(-78.53%) (365.82%)
262 VeThor Token vtho $0.00 vechain 1.72% -8 -21.16% -3 -25.27% -21 -15.23% 5 10 -10 41 $-0.04(-95.03%) (1912.14%)
263 MAGA trump $3.42 -8.48% -25 -35.09% -26 -43.87% -46 -48.35% -73 -111 32 0 $-13.69(-80.03%) (400.76%)
264 Telcoin tel $0.00 Ethereum... 7.43% 0 -8.67% 25 -13.81% 6 -14.78% 2 -4 -37 -10 $-0.06(-97.2%) (3472.18%)
265 ether.fi ethfi $1.30 -5.36% -21 -37.05% -29 -46.82% -53 -34.37% -36 -97 -92 0 $-6.34(-82.99%) (488.02%)
266 io.net io $1.57 -8.14% -26 -37.62% -31 -41.89% -44 -37.7% -40 0 0 0 $-4.08(-72.24%) (260.28%)
267 venom venom $0.15 -7.55% -25 -4.84% 29 -7.45% 12 7.29% 31 94 -37 0 $-0.53(-77.89%) (352.2%)
268 Harmony one $0.01 -3.15% -19 -23.6% -10 -28.31% -28 -20.82% -11 -14 -33 -74 $-0.34(-97.07%) (3307.19%)
269 Rollbit Coin rlb $0.05 -7.41% -22 -25.08% -12 -40.4% -42 -25.73% -15 58 -28 -163 $-0.19(-78.28%) (360.5%)
270 UMA uma $1.74 avalanche... -8.55% -24 -28.9% -16 -24.11% -17 -15.16% 3 -7 -33 -52 $-32.04(-94.84%) (1839.45%)
271 creditcoin ctc $0.40 -4.09% -21 -17.51% 9 -20.79% -6 -15.94% 3 16 -17 83 $-0.70(-63.68%) (175.32%)
272 amp amp $0.00 -4.56% -19 -19.33% 4 -22.41% -13 -21.81% -14 -11 -46 -36 $-0.11(-96.91%) (3137.95%)
273 Frax Share fxs $1.73 Solana, evmos... -13.03% -32 -24.56% -8 -25.29% -17 -31.31% -26 -52 -66 -180 $-38.51(-95.71%) (2230.66%)
274 zignaly zig $0.10 -0.16% -13 -25.43% -13 -26.19% -24 -6.54% 12 117 75 469 $-0.04(-30.12%) (43.1%)
275 Audius audio $0.11 Ethereum -5.52% -23 -16.11% 12 -20.97% -9 -15.5% 1 16 4 -111 $-3.93(-97.22%) (3499.2%)
276 Baby Doge Coin babydoge $0.00 binance-smart... -2.32% -17 -18.98% 3 -24.87% -21 -21.66% -15 -14 -34 -100 $0.00(-77.09%) (336.52%)
277 Alchemy Pay ach $0.02 binance-smart... -5.0% -20 -24.46% -9 -27.37% -23 -21.91% -8 7 -1 -54 $-0.14(-89.02%) (810.97%)
278 LINK ln $16.89 -0.8% -12 -11.8% 22 -15.04% 3 -20.33% -6 -3 8 -111 $-278.55(-94.28%) (1649.21%)
279 stasis euro eurs $1.09 0.2% -11 1.02% 35 0.59% 25 0.64% 23 110 83 -72 $-0.19(-14.57%) (17.06%)
280 Ontology ont $0.15 -2.76% -15 -22.49% -2 -25.94% -19 -17.25% -3 -14 -51 -97 $-9.92(-98.52%) (6644.54%)
281 ZetaChain zeta $0.39 -9.36% -30 -29.72% 10 -41.49% -33 -43.57% -30 -38 -102 0 $-2.32(-85.48%) (588.48%)
282 sushiswap sushi $0.52 -6.35% -26 -24.47% -9 -25.89% -22 -24.91% -22 -27 -34 -90 $-22.39(-97.74%) (4318.61%)
283 moonbeam glmr $0.15 -6.66% -25 -20.68% 2 -25.93% -20 -24.63% -18 -25 -38 -90 $-13.43(-98.89%) (8875.63%)
284 wrapped avax wavax $19.67 -13.01% 541 -25.39% -20 -38.6% 534 -28.31% 15 42 677 523 $-41.02(-67.6%) (208.61%)
285 chromia chr $0.15 -2.12% -14 -28.71% -14 -32.81% -34 -43.25% -51 -21 -25 -3 $-1.29(-89.34%) (838.11%)
286 ICON icx $0.12 -3.28% -14 -22.56% 4 -21.01% -3 -11.75% 7 10 -29 -121 $-12.06(-98.98%) (9731.03%)
287 virtua tvk $0.08 -5.33% -18 -30.43% -17 -35.83% -42 -25.27% -8 -34 -29 202 $-0.27(-76.73%) (329.76%)
288 Tellor trb $47.98 Ethereum... -14.44% -33 -32.47% -22 -35.4% -42 -44.44% -56 -15 -83 278 $-214.39(-81.71%) (446.81%)
289 bouncebit bb $0.28 -8.39% -22 -27.65% -7 -29.26% -21 -31.03% -25 -39 0 0 $-0.56(-66.45%) (198.02%)
290 Kadena kda $0.43 -1.67% -14 -22.46% 5 -27.69% -17 -14.86% 1 -4 -34 -77 $-23.72(-98.21%) (5495.83%)
291 mumu the bull mumu $0.00 -3.59% -14 -40.81% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-40.81%) (68.94%)
292 propy pro $1.19 -3.14% -13 -8.52% 29 -7.74% 25 -7.67% 16 31 -53 159 $-2.51(-67.75%) (210.04%)
293 horizen zen $7.78 -7.19% -20 -19.24% 11 -31.83% -22 -19.84% -6 112 71 -85 $-139.76(-94.73%) (1796.02%)
294 alephium alph $1.40 -9.91% -24 -24.98% 0 -28.23% -19 23.72% 92 53 24 380 $-2.42(-63.41%) (173.32%)
295 Swipe sxp $0.19 harmony-shard... -4.18% -17 -20.72% 7 -24.19% -8 -16.92% -3 13 -14 -123 $-5.29(-96.48%) (2737.26%)
296 taiko taiko $1.78 -4.55% -16 -24.59% 1 -37.86% -44 -25.04% -16 377 0 0 $-1.10(-38.24%) (61.92%)
297 paycoin pci $0.12 -2.92% -11 -17.35% 10 -13.0% 8 41.06% 119 136 664 510 $-0.14(-55.46%) (124.51%)
298 neutron ntrn $0.35 -3.91% -15 -21.79% 5 -26.54% -13 -9.77% 14 3 -14 45 $-1.50(-81.27%) (433.9%)
299 API3 api3 $1.35 ethereum... -3.94% -15 -26.83% -6 -27.41% -19 -24.78% -17 -43 -38 -84 $-8.08(-85.72%) (600.31%)
300 COTI coti $0.07 ethereum... -8.42% -25 -31.54% -14 -36.53% -38 -13.21% 4 -6 -8 34 $-0.58(-88.7%) (785.18%)